Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,643.00

-9.00

(-0.54%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:29-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:25	1525.0	200	AT	1523.0	1525.0	Buy		15,735	101	LSE
02:29:25	1525.0	413	AT	1523.0	1526.0	Buy		15,535	100	LSE
02:29:25	1525.0	200	AT	1523.0	1525.0	Buy		15,122	99	LSE
02:29:25	1525.0	10	AT	1523.0	1525.0	Buy		14,922	98	LSE
02:29:25	1525.0	151	AT	1523.0	1525.0	Buy		14,912	97	LSE
02:29:25	1525.0	53	AT	1523.0	1525.0	Buy		14,761	96	LSE
02:29:25	1525.0	142	AT	1523.0	1525.0	Buy		14,708	95	LSE
02:29:25	1525.0	48	AT	1523.0	1525.0	Buy		14,566	94	LSE
02:29:25	1525.0	121	AT	1523.0	1525.0	Buy		14,518	93	LSE
02:29:25	1525.0	7	AT	1523.0	1525.0	Buy		14,397	92	LSE
02:29:25	1525.0	200	AT	1523.0	1525.0	Buy		14,390	91	LSE
02:25:59	1523.0	4	O	1523.0	1525.0	Sell		14,190	90	LSE
02:24:15	1524.0	118	AT	1524.0	1525.0	Sell		14,186	89	LSE
02:22:41	1525.0	30	O	1523.0	1525.0	Buy		14,068	88	LSE
02:22:40	1525.0	44	O	1523.0	1525.0	Buy		14,038	87	LSE
02:22:40	1525.0	69	AT	1525.0	1527.0	Sell		13,994	86	LSE
02:22:40	1525.0	55	AT	1525.0	1527.0	Sell		13,925	85	LSE
02:22:18	1527.0	13	AT	1527.0	1529.0	Sell		13,870	84	LSE
02:22:18	1527.0	345	AT	1527.0	1529.0	Sell		13,857	83	LSE
02:22:16	1527.0	217	AT	1526.0	1527.0	Buy		13,512	82	LSE
02:22:16	1527.0	12	AT	1526.0	1527.0	Buy		13,295	81	LSE
02:22:16	1527.0	66	AT	1526.0	1527.0	Buy		13,283	80	LSE
02:22:16	1527.0	12	AT	1526.0	1527.0	Buy		13,217	79	LSE
02:22:16	1527.0	17	AT	1526.0	1527.0	Buy		13,205	78	LSE
02:22:16	1527.0	1	AT	1526.0	1527.0	Buy		13,188	77	LSE
02:22:16	1527.0	388	AT	1526.0	1527.0	Buy		13,187	76	LSE
02:22:16	1527.0	112	AT	1526.0	1527.0	Buy		12,799	75	LSE
02:22:16	1527.0	76	AT	1525.0	1527.0	Buy		12,687	74	LSE
02:22:16	1527.0	2	AT	1525.0	1527.0	Buy		12,611	73	LSE
02:22:16	1527.0	174	AT	1525.0	1527.0	Buy		12,609	72	LSE
02:22:16	1527.0	216	AT	1525.0	1527.0	Buy		12,435	71	LSE
02:19:11	1526.0	80	AT	1526.0	1528.0	Sell		12,219	70	LSE
02:19:03	1527.0	200	AT	1527.0	1529.0	Sell		12,139	69	LSE
02:17:40	1530.0	56	AT	1528.0	1530.0	Buy		11,939	68	LSE
02:16:11	1528.0	102	AT	1527.0	1528.0	Buy		11,883	67	LSE
02:15:23	1527.0	43	AT	1526.0	1527.0	Buy		11,781	66	LSE
02:15:23	1527.0	162	AT	1525.0	1527.0	Buy		11,738	65	LSE
02:15:21	1526.0	324	AT	1524.0	1526.0	Buy		11,576	64	LSE
02:14:27	1525.0	223	AT	1525.0	1527.0	Sell		11,252	63	LSE
02:14:27	1525.0	270	AT	1525.0	1527.0	Sell		11,029	62	LSE
02:14:27	1526.0	215	AT	1526.0	1528.0	Sell		10,759	61	LSE
02:14:27	1526.0	54	AT	1526.0	1528.0	Sell		10,544	60	LSE
02:14:27	1526.0	96	AT	1526.0	1528.0	Sell		10,490	59	LSE
02:14:16	1527.0	54	AT	1525.0	1527.0	Buy		10,394	58	LSE
02:14:16	1527.0	220	AT	1525.0	1527.0	Buy		10,340	57	LSE
02:14:16	1526.0	85	AT	1526.0	1528.0	Sell		10,120	56	LSE
02:14:16	1526.0	12	AT	1525.0	1526.0	Buy		10,035	55	LSE
02:14:16	1526.0	9	AT	1525.0	1526.0	Buy		10,023	54	LSE
02:14:16	1526.0	134	AT	1525.0	1526.0	Buy		10,014	53	LSE
02:14:16	1526.0	25	AT	1524.0	1526.0	Buy		9,880	52	LSE
02:09:48	1524.0	287	AT	1524.0	1527.0	Sell		9,855	51	LSE

Endeavour Mining

Sophia Genetics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions