Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,725.00

5.00

(0.29%)

Closed February 07 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:48-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:12	1530.0	3	AT	1529.0	1530.0	Buy		606,750	1601	LSE
09:48:10	1529.0	320	AT	1529.0	1530.0	Sell		606,747	1600	LSE
09:48:10	1529.0	174	AT	1529.0	1530.0	Sell		606,427	1599	LSE
09:45:45	1529.0	47	AT	1529.0	1530.0	Sell		606,253	1598	LSE
09:45:45	1529.0	222	AT	1529.0	1530.0	Sell		606,206	1597	LSE
09:45:45	1529.0	12	AT	1528.0	1529.0	Buy		605,984	1596	LSE
09:45:45	1529.0	171	AT	1528.0	1529.0	Buy		605,972	1595	LSE
09:45:45	1529.0	269	AT	1528.0	1529.0	Buy		605,801	1594	LSE
09:45:45	1529.0	15	AT	1528.0	1529.0	Buy		605,532	1593	LSE
09:45:45	1529.0	108	AT	1528.0	1529.0	Buy		605,517	1592	LSE
09:45:45	1529.0	5	AT	1528.0	1529.0	Buy		605,409	1591	LSE
09:44:55	1528.0	35	O	1528.0	1529.0	Sell		605,404	1590	LSE
09:44:45	1528.0	64	O	1528.0	1529.0	Sell		605,369	1589	LSE
09:42:24	1528.0	256	AT	1528.0	1529.0	Sell		605,305	1588	LSE
09:42:24	1528.0	135	AT	1528.0	1529.0	Sell		605,049	1587	LSE
09:42:24	1528.0	65	AT	1528.0	1529.0	Sell		604,914	1586	LSE
09:42:24	1528.0	91	AT	1528.0	1530.0	Sell		604,849	1585	LSE
09:40:56	1529.0	114	O	1528.0	1530.0			604,758	1584	LSE
09:40:56	1528.5	241	O	1528.0	1530.0	Sell		604,644	1583	LSE
09:40:55	1529.0	136	AT	1528.0	1529.0	Buy		604,403	1582	LSE
09:40:55	1529.0	3	AT	1528.0	1529.0	Buy		604,267	1581	LSE
09:40:49	1528.0	42	AT	1528.0	1530.0	Sell		604,264	1580	LSE
09:40:49	1528.0	53	AT	1528.0	1530.0	Sell		604,222	1579	LSE
09:40:49	1528.0	280	AT	1528.0	1530.0	Sell		604,169	1578	LSE
09:40:49	1528.0	535	AT	1528.0	1530.0	Sell		603,889	1577	LSE
09:40:49	1528.0	20	AT	1528.0	1530.0	Sell		603,354	1576	LSE
09:40:49	1528.0	80	AT	1528.0	1530.0	Sell		603,334	1575	LSE
09:40:49	1528.0	140	AT	1528.0	1530.0	Sell		603,254	1574	LSE
09:36:52	1529.0	55	AT	1529.0	1530.0	Sell		603,114	1573	LSE
09:36:52	1529.0	51	AT	1529.0	1530.0	Sell		603,059	1572	LSE
09:36:52	1529.0	311	AT	1529.0	1530.0	Sell		603,008	1571	LSE
09:36:52	1529.0	256	AT	1529.0	1530.0	Sell		602,697	1570	LSE
09:36:52	1529.0	140	AT	1529.0	1530.0	Sell		602,441	1569	LSE
09:36:52	1529.0	102	AT	1529.0	1530.0	Sell		602,301	1568	LSE
09:36:35	1529.468	1	O	1529.0	1531.0	Sell		602,199	1567	LSE
09:35:55	1530.0	140	AT	1530.0	1531.0	Sell		602,198	1566	LSE
09:35:55	1530.0	101	AT	1530.0	1531.0	Sell		602,058	1565	LSE
09:35:55	1530.0	125	AT	1530.0	1531.0	Sell		601,957	1564	LSE
09:35:50	1530.0	343	O	1530.0	1531.0	Sell		601,832	1563	LSE
09:35:48	1530.0	47	AT	1529.0	1530.0	Buy		601,489	1562	LSE
09:35:48	1530.0	49	AT	1529.0	1530.0	Buy		601,442	1561	LSE
09:35:48	1530.0	303	AT	1529.0	1530.0	Buy		601,393	1560	LSE
09:35:48	1530.0	77	AT	1529.0	1530.0	Buy		601,090	1559	LSE
09:35:48	1530.0	240	AT	1529.0	1530.0	Buy		601,013	1558	LSE
09:35:48	1530.0	256	AT	1529.0	1530.0	Buy		600,773	1557	LSE
09:35:48	1530.0	7	AT	1529.0	1530.0	Buy		600,517	1556	LSE
09:35:46	1529.0	257	O	1529.0	1530.0	Sell		600,510	1555	LSE
09:35:46	1529.0	522	AT	1529.0	1530.0	Sell		600,253	1554	LSE
09:35:46	1529.0	112	AT	1528.0	1529.0	Buy		599,731	1553	LSE
09:35:46	1529.0	3	AT	1528.0	1529.0	Buy		599,619	1552	LSE
09:35:46	1528.0	371	AT	1527.0	1528.0	Buy		599,616	1551	LSE

Endeavour Mining

Caisse Fse Financement L...

LINX LINXB INAV

Sri Trang Agro Industry ... (PK)

WPAP Telecom Holdings IV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions