Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,725.00

5.00

(0.29%)

Closed February 07 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (06:55-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:17	1532.0	64	AT	1532.0	1534.0	Sell		487,919	601	LSE
06:54:41	1533.0	103	AT	1531.0	1533.0	Buy		487,855	600	LSE
06:52:04	1532.0	277	AT	1531.0	1532.0	Buy		487,752	599	LSE
06:51:25	1531.0	132	AT	1531.0	1532.0	Sell		487,475	598	LSE
06:50:42	1531.0	82	AT	1531.0	1532.0	Sell		487,343	597	LSE
06:50:42	1531.0	55	AT	1531.0	1532.0	Sell		487,261	596	LSE
06:50:42	1531.0	68	AT	1531.0	1532.0	Sell		487,206	595	LSE
06:50:01	1531.0	192	AT	1530.0	1531.0	Buy		487,138	594	LSE
06:50:00	1531.0	104	AT	1529.0	1531.0	Buy		486,946	593	LSE
06:48:16	1529.0	217	AT	1528.0	1529.0	Buy		486,842	592	LSE
06:48:16	1529.0	53	AT	1528.0	1529.0	Buy		486,625	591	LSE
06:48:16	1529.0	63	AT	1529.0	1531.0	Sell		486,572	590	LSE
06:47:56	1529.0	58	O	1529.0	1531.0	Sell		486,509	589	LSE
06:47:56	1529.0	96	O	1529.0	1531.0	Sell		486,451	588	LSE
06:47:56	1529.0	290	O	1529.0	1531.0	Sell		486,355	587	LSE
06:47:55	1530.0	104	AT	1528.0	1530.0	Buy		486,065	586	LSE
06:47:55	1529.0	214	AT	1527.0	1529.0	Buy		485,961	585	LSE
06:47:54	1528.0	63	AT	1526.0	1528.0	Buy		485,747	584	LSE
06:47:54	1528.0	9	AT	1526.0	1528.0	Buy		485,684	583	LSE
06:47:54	1528.0	10	AT	1526.0	1528.0	Buy		485,675	582	LSE
06:47:54	1528.0	4	AT	1526.0	1528.0	Buy		485,665	581	LSE
06:47:54	1528.0	7	AT	1526.0	1528.0	Buy		485,661	580	LSE
06:47:54	1528.0	29	AT	1526.0	1528.0	Buy		485,654	579	LSE
06:47:54	1528.0	273	AT	1526.0	1528.0	Buy		485,625	578	LSE
06:47:54	1528.0	172	AT	1526.0	1528.0	Buy		485,352	577	LSE
06:47:50	1527.0	326	O	1526.0	1528.0			485,180	576	LSE
06:44:50	1527.0	1	O	1526.0	1528.0			484,854	575	LSE
06:44:50	1527.0	260	AT	1526.0	1527.0	Buy		484,853	574	LSE
06:44:50	1527.0	14	AT	1526.0	1527.0	Buy		484,593	573	LSE
06:44:50	1527.0	58	AT	1527.0	1528.0	Sell		484,579	572	LSE
06:44:50	1527.0	230	AT	1526.0	1527.0	Buy		484,521	571	LSE
06:44:50	1527.0	82	AT	1526.0	1527.0	Buy		484,291	570	LSE
06:44:50	1527.0	8	AT	1526.0	1527.0	Buy		484,209	569	LSE
06:44:04	1526.0	183584	O	1525.0	1527.0			484,201	568	LSE
06:44:00	1526.0	183584	O	1525.0	1527.0			300,617	567	LSE
06:40:17	1526.0	185	AT	1526.0	1527.0	Sell		117,033	566	LSE
06:40:17	1526.0	68	AT	1526.0	1527.0	Sell		116,848	565	LSE
06:40:17	1526.0	5	AT	1526.0	1528.0	Sell		116,780	564	LSE
06:33:29	1527.0	64	AT	1527.0	1529.0	Sell		116,775	563	LSE
06:33:10	1528.0	23	AT	1528.0	1529.0	Sell		116,711	562	LSE
06:29:16	1529.0	362	O	1528.0	1530.0			116,688	561	LSE
06:29:16	1529.0	59	AT	1529.0	1530.0	Sell		116,326	560	LSE
06:28:59	1528.0	285	AT	1527.0	1528.0	Buy		116,267	559	LSE
06:28:26	1527.0	331	AT	1526.0	1527.0	Buy		115,982	558	LSE
06:28:26	1527.0	63	AT	1527.0	1528.0	Sell		115,651	557	LSE
06:27:06	1527.0	56	AT	1527.0	1528.0	Sell		115,588	556	LSE
06:27:06	1527.0	97	AT	1527.0	1528.0	Sell		115,532	555	LSE
06:27:06	1527.0	20	AT	1527.0	1528.0	Sell		115,435	554	LSE
06:26:42	1528.0	332	AT	1528.0	1529.0	Sell		115,415	553	LSE
06:26:42	1529.0	270	AT	1529.0	1530.0	Sell		115,083	552	LSE
06:26:42	1529.0	281	AT	1528.0	1529.0	Buy		114,813	551	LSE

Endeavour Mining

Bel 20 Double Short

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions