Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,725.00

5.00

(0.29%)

Closed February 07 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (10:20-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:20	1530.0	411	AT	1529.0	1530.0	Buy		638,207	1801	LSE
10:20:20	1530.0	85	AT	1530.0	1531.0	Sell		637,796	1800	LSE
10:20:20	1530.0	99	AT	1530.0	1531.0	Sell		637,711	1799	LSE
10:20:20	1530.0	91	AT	1530.0	1531.0	Sell		637,612	1798	LSE
10:20:20	1530.0	136	AT	1530.0	1531.0	Sell		637,521	1797	LSE
10:20:20	1530.0	116	AT	1530.0	1531.0	Sell		637,385	1796	LSE
10:20:20	1530.0	106	AT	1530.0	1531.0	Sell		637,269	1795	LSE
10:20:20	1530.0	320	AT	1530.0	1531.0	Sell		637,163	1794	LSE
10:20:15	1531.0	78	AT	1531.0	1532.0	Sell		636,843	1793	LSE
10:20:15	1531.0	62	AT	1531.0	1532.0	Sell		636,765	1792	LSE
10:20:15	1531.0	12	AT	1531.0	1532.0	Sell		636,703	1791	LSE
10:20:15	1531.0	45	AT	1531.0	1532.0	Sell		636,691	1790	LSE
10:20:15	1531.0	80	AT	1531.0	1532.0	Sell		636,646	1789	LSE
10:20:15	1531.0	16	AT	1531.0	1532.0	Sell		636,566	1788	LSE
10:20:15	1531.0	69	AT	1531.0	1532.0	Sell		636,550	1787	LSE
10:20:15	1531.0	138	AT	1531.0	1532.0	Sell		636,481	1786	LSE
10:20:10	1532.0	150	AT	1532.0	1533.0	Sell		636,343	1785	LSE
10:20:10	1532.0	320	AT	1531.0	1532.0	Buy		636,193	1784	LSE
10:20:10	1532.0	19	AT	1531.0	1532.0	Buy		635,873	1783	LSE
10:20:10	1532.0	7	AT	1531.0	1532.0	Buy		635,854	1782	LSE
10:20:10	1532.0	104	AT	1531.0	1532.0	Buy		635,847	1781	LSE
10:20:10	1532.0	236	AT	1531.0	1532.0	Buy		635,743	1780	LSE
10:20:10	1532.0	8	AT	1531.0	1532.0	Buy		635,507	1779	LSE
10:20:10	1532.0	21	AT	1531.0	1532.0	Buy		635,499	1778	LSE
10:20:10	1532.0	190	AT	1531.0	1532.0	Buy		635,478	1777	LSE
10:20:10	1532.0	332	AT	1531.0	1532.0	Buy		635,288	1776	LSE
10:19:27	1531.35	250	O	1531.0	1532.0	Sell		634,956	1775	LSE
10:16:19	1532.0	266	AT	1532.0	1533.0	Sell		634,706	1774	LSE
10:16:19	1532.0	140	AT	1532.0	1533.0	Sell		634,440	1773	LSE
10:16:19	1532.0	72	AT	1532.0	1533.0	Sell		634,300	1772	LSE
10:16:19	1532.0	105	AT	1532.0	1533.0	Sell		634,228	1771	LSE
10:16:08	1532.0	102	AT	1532.0	1533.0	Sell		634,123	1770	LSE
10:16:08	1532.0	71	AT	1532.0	1533.0	Sell		634,021	1769	LSE
10:15:46	1532.0	200	AT	1531.0	1532.0	Buy		633,950	1768	LSE
10:15:42	1531.0	99	AT	1531.0	1532.0	Sell		633,750	1767	LSE
10:15:42	1531.0	68	AT	1531.0	1532.0	Sell		633,651	1766	LSE
10:15:42	1531.0	140	AT	1531.0	1532.0	Sell		633,583	1765	LSE
10:15:11	1532.0	100	AT	1531.0	1532.0	Buy		633,443	1764	LSE
10:15:11	1532.0	102	AT	1531.0	1532.0	Buy		633,343	1763	LSE
10:15:11	1532.0	126	AT	1531.0	1532.0	Buy		633,241	1762	LSE
10:15:11	1532.0	8	AT	1531.0	1532.0	Buy		633,115	1761	LSE
10:15:11	1532.0	190	AT	1531.0	1532.0	Buy		633,107	1760	LSE
10:15:11	1532.0	164	AT	1531.0	1532.0	Buy		632,917	1759	LSE
10:15:02	1531.0	227	AT	1531.0	1532.0	Sell		632,753	1758	LSE
10:15:02	1531.0	160	AT	1530.0	1531.0	Buy		632,526	1757	LSE
10:15:02	1531.0	160	AT	1531.0	1532.0	Sell		632,366	1756	LSE
10:15:02	1531.0	160	AT	1531.0	1532.0	Sell		632,206	1755	LSE
10:15:02	1531.0	140	AT	1531.0	1532.0	Sell		632,046	1754	LSE
10:15:02	1531.0	163	AT	1531.0	1532.0	Sell		631,906	1753	LSE
10:14:42	1532.0	29	O	1531.0	1532.0	Buy		631,743	1752	LSE
10:13:37	1531.0	162	AT	1531.0	1532.0	Sell		631,714	1751	LSE

Endeavour Mining

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions