Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,725.00

5.00

(0.29%)

Closed February 07 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:43	1516.0	48	AT	1516.0	1518.0	Sell		528,159	951	LSE
08:30:43	1516.0	94	AT	1516.0	1518.0	Sell		528,111	950	LSE
08:30:43	1516.0	40	AT	1516.0	1518.0	Sell		528,017	949	LSE
08:30:43	1516.0	179	AT	1516.0	1518.0	Sell		527,977	948	LSE
08:30:37	1517.0	13	AT	1517.0	1518.0	Sell		527,798	947	LSE
08:30:36	1518.0	100	AT	1517.0	1518.0	Buy		527,785	946	LSE
08:30:36	1517.0	274	AT	1516.0	1517.0	Buy		527,685	945	LSE
08:30:30	1515.0	50	AT	1515.0	1516.0	Sell		527,411	944	LSE
08:30:30	1515.0	84	AT	1515.0	1517.0	Sell		527,361	943	LSE
08:30:28	1516.0	63	AT	1516.0	1517.0	Sell		527,277	942	LSE
08:30:28	1516.0	140	AT	1516.0	1517.0	Sell		527,214	941	LSE
08:30:28	1517.0	53	AT	1517.0	1518.0	Sell		527,074	940	LSE
08:30:24	1517.0	146	AT	1517.0	1518.0	Sell		527,021	939	LSE
08:30:24	1517.0	73	AT	1517.0	1518.0	Sell		526,875	938	LSE
08:30:24	1517.0	126	AT	1517.0	1518.0	Sell		526,802	937	LSE
08:30:24	1518.0	32	AT	1518.0	1520.0	Sell		526,676	936	LSE
08:30:24	1518.0	74	AT	1518.0	1520.0	Sell		526,644	935	LSE
08:30:24	1518.0	66	AT	1518.0	1520.0	Sell		526,570	934	LSE
08:30:18	1518.0	500	AT	1518.0	1519.0	Sell		526,504	933	LSE
08:30:18	1518.0	500	AT	1518.0	1520.0	Sell		526,004	932	LSE
08:30:17	1518.0	200	AT	1518.0	1519.0	Sell		525,504	931	LSE
08:30:17	1518.0	300	AT	1518.0	1520.0	Sell		525,304	930	LSE
08:30:17	1518.0	400	AT	1518.0	1520.0	Sell		525,004	929	LSE
08:30:17	1518.0	100	AT	1518.0	1520.0	Sell		524,604	928	LSE
08:30:17	1519.0	38	AT	1519.0	1521.0	Sell		524,504	927	LSE
08:30:17	1519.0	30	AT	1519.0	1521.0	Sell		524,466	926	LSE
08:30:17	1520.0	15	AT	1520.0	1521.0	Sell		524,436	925	LSE
08:30:17	1520.0	33	AT	1520.0	1521.0	Sell		524,421	924	LSE
08:30:17	1520.0	56	AT	1520.0	1521.0	Sell		524,388	923	LSE
08:30:17	1520.0	18	AT	1520.0	1521.0	Sell		524,332	922	LSE
08:30:17	1520.0	28	AT	1520.0	1521.0	Sell		524,314	921	LSE
08:30:17	1520.0	6	AT	1520.0	1521.0	Sell		524,286	920	LSE
08:30:17	1520.0	55	AT	1520.0	1521.0	Sell		524,280	919	LSE
08:30:17	1522.0	79	AT	1520.0	1522.0	Buy		524,225	918	LSE
08:30:17	1522.0	48	AT	1522.0	1523.0	Sell		524,146	917	LSE
08:30:17	1522.0	53	AT	1522.0	1523.0	Sell		524,098	916	LSE
08:30:17	1523.0	140	AT	1523.0	1525.0	Sell		524,045	915	LSE
08:30:17	1523.0	219	AT	1523.0	1525.0	Sell		523,905	914	LSE
08:30:17	1523.0	66	AT	1523.0	1525.0	Sell		523,686	913	LSE
08:30:13	1523.0	176	AT	1523.0	1525.0	Sell		523,620	912	LSE
08:30:10	1524.0	219	AT	1523.0	1524.0	Buy		523,444	911	LSE
08:30:10	1523.0	62	AT	1523.0	1525.0	Sell		523,225	910	LSE
08:30:07	1522.0	70	AT	1522.0	1524.0	Sell		523,163	909	LSE
08:30:07	1522.0	140	AT	1522.0	1524.0	Sell		523,093	908	LSE
08:30:06	1523.0	75	AT	1523.0	1524.0	Sell		522,953	907	LSE
08:30:06	1523.0	30	AT	1523.0	1524.0	Sell		522,878	906	LSE
08:30:06	1523.0	160	AT	1523.0	1524.0	Sell		522,848	905	LSE
08:30:06	1523.0	236	AT	1523.0	1524.0	Sell		522,688	904	LSE
08:30:06	1523.0	104	AT	1523.0	1524.0	Sell		522,452	903	LSE
08:30:04	1523.0	329	O	1522.0	1525.0	Sell		522,348	902	LSE
08:30:04	1523.0	420	O	1522.0	1525.0	Sell		522,019	901	LSE

Endeavour Mining

DJ US Thematic Long Size...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions