Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,762.00

-3.00

(-0.17%)

Closed February 12 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:32-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:35	1514.0	100	AT	1514.0	1516.0	Sell		165,081	801	LSE
08:32:35	1515.0	147	AT	1513.0	1515.0	Buy		164,981	800	LSE
08:32:35	1515.0	44	AT	1513.0	1515.0	Buy		164,834	799	LSE
08:32:35	1514.0	70	AT	1514.0	1515.0	Sell		164,790	798	LSE
08:32:35	1515.0	210	AT	1514.0	1515.0	Buy		164,720	797	LSE
08:32:35	1515.0	97	AT	1514.0	1515.0	Buy		164,510	796	LSE
08:32:35	1514.0	60	AT	1513.0	1514.0	Buy		164,413	795	LSE
08:32:35	1514.0	63	AT	1514.0	1515.0	Sell		164,353	794	LSE
08:32:35	1514.0	62	AT	1514.0	1515.0	Sell		164,290	793	LSE
08:32:35	1515.0	119	AT	1515.0	1517.0	Sell		164,228	792	LSE
08:32:35	1515.0	58	AT	1515.0	1517.0	Sell		164,109	791	LSE
08:32:35	1515.0	170	AT	1515.0	1517.0	Sell		164,051	790	LSE
08:32:35	1515.0	56	AT	1515.0	1517.0	Sell		163,881	789	LSE
08:32:35	1515.0	62	AT	1515.0	1517.0	Sell		163,825	788	LSE
08:32:35	1515.0	100	AT	1515.0	1517.0	Sell		163,763	787	LSE
08:32:35	1515.0	210	AT	1515.0	1517.0	Sell		163,663	786	LSE
08:32:35	1517.0	203	AT	1517.0	1519.0	Sell		163,453	785	LSE
08:31:36	1518.0	59	AT	1517.0	1518.0	Buy		163,250	784	LSE
08:31:36	1518.0	3	AT	1517.0	1518.0	Buy		163,191	783	LSE
08:31:36	1517.0	61	AT	1514.0	1517.0	Buy		163,188	782	LSE
08:31:36	1517.0	151	AT	1514.0	1517.0	Buy		163,127	781	LSE
08:31:36	1517.0	210	AT	1514.0	1517.0	Buy		162,976	780	LSE
08:31:36	1517.0	110	AT	1514.0	1517.0	Buy		162,766	779	LSE
08:31:09	1517.0	39	AT	1517.0	1518.0	Sell		162,656	778	LSE
08:31:09	1517.0	61	AT	1517.0	1518.0	Sell		162,617	777	LSE
08:31:09	1517.0	61	AT	1517.0	1518.0	Sell		162,556	776	LSE
08:31:09	1517.0	8	AT	1515.0	1517.0	Buy		162,495	775	LSE
08:31:04	1516.0	60	AT	1514.0	1516.0	Buy		162,487	774	LSE
08:31:04	1516.0	210	AT	1514.0	1516.0	Buy		162,427	773	LSE
08:31:04	1516.0	100	AT	1514.0	1516.0	Buy		162,217	772	LSE
08:31:04	1515.0	10	AT	1515.0	1517.0	Sell		162,117	771	LSE
08:30:35	1516.0	223	AT	1516.0	1517.0	Sell		162,107	770	LSE
08:30:35	1516.0	5	AT	1516.0	1517.0	Sell		161,884	769	LSE
08:30:35	1516.0	183	AT	1516.0	1517.0	Sell		161,879	768	LSE
08:30:35	1516.0	5	AT	1516.0	1517.0	Sell		161,696	767	LSE
08:30:35	1516.0	7	AT	1516.0	1517.0	Sell		161,691	766	LSE
08:30:35	1516.0	180	AT	1516.0	1517.0	Sell		161,684	765	LSE
08:30:35	1516.0	8	AT	1516.0	1517.0	Sell		161,504	764	LSE
08:30:35	1515.0	5	AT	1515.0	1517.0	Sell		161,496	763	LSE
08:30:35	1515.0	27	AT	1515.0	1517.0	Sell		161,491	762	LSE
08:30:35	1516.0	21	AT	1514.0	1516.0	Buy		161,464	761	LSE
08:30:35	1516.0	21	AT	1514.0	1516.0	Buy		161,443	760	LSE
08:30:35	1516.0	168	AT	1514.0	1516.0	Buy		161,422	759	LSE
08:30:35	1516.0	54	AT	1514.0	1516.0	Buy		161,254	758	LSE
08:30:30	1516.0	125	AT	1514.0	1516.0	Buy		161,200	757	LSE
08:30:30	1516.0	99	AT	1514.0	1516.0	Buy		161,075	756	LSE
08:30:26	1515.0	581	AT	1512.0	1515.0	Buy		160,976	755	LSE
08:30:26	1515.0	109	AT	1512.0	1515.0	Buy		160,395	754	LSE
08:30:26	1515.0	7	AT	1512.0	1515.0	Buy		160,286	753	LSE
08:30:26	1515.0	203	AT	1512.0	1515.0	Buy		160,279	752	LSE
08:30:25	1513.0	177	AT	1512.0	1513.0	Buy		160,076	751	LSE

Endeavour Mining

BNP Paribas Issuance

Trulieve Cannabis

DJ US Media Agencies Tot...

Empreendimentos Pague Me... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions