Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,762.00

-3.00

(-0.17%)

Closed February 12 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (10:22-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:36	1520.0	9	AT	1519.0	1520.0	Buy		233,840	1301	LSE
10:22:36	1520.0	21	AT	1519.0	1520.0	Buy		233,831	1300	LSE
10:22:36	1520.0	179	AT	1519.0	1520.0	Buy		233,810	1299	LSE
10:22:36	1520.0	400	AT	1520.0	1521.0	Sell		233,631	1298	LSE
10:22:36	1520.0	400	AT	1520.0	1521.0	Sell		233,231	1297	LSE
10:22:36	1520.0	200	AT	1520.0	1521.0	Sell		232,831	1296	LSE
10:21:32	1520.0	315	AT	1520.0	1522.0	Sell		232,631	1295	LSE
10:21:32	1520.0	62	AT	1520.0	1522.0	Sell		232,316	1294	LSE
10:21:32	1520.0	66	AT	1520.0	1522.0	Sell		232,254	1293	LSE
10:21:32	1520.0	57	AT	1520.0	1522.0	Sell		232,188	1292	LSE
10:21:32	1520.0	392	AT	1520.0	1522.0	Sell		232,131	1291	LSE
10:21:32	1521.0	51	AT	1521.0	1523.0	Sell		231,739	1290	LSE
10:21:32	1521.0	307	AT	1521.0	1523.0	Sell		231,688	1289	LSE
10:21:32	1521.0	37	AT	1521.0	1523.0	Sell		231,381	1288	LSE
10:21:32	1521.0	24	AT	1521.0	1523.0	Sell		231,344	1287	LSE
10:21:32	1521.0	1000	AT	1521.0	1523.0	Sell		231,320	1286	LSE
10:19:29	1521.0	270	AT	1520.0	1521.0	Buy		230,320	1285	LSE
10:19:29	1521.0	190	AT	1521.0	1522.0	Sell		230,050	1284	LSE
10:19:29	1521.0	60	AT	1521.0	1522.0	Sell		229,860	1283	LSE
10:19:29	1521.0	103	AT	1521.0	1522.0	Sell		229,800	1282	LSE
10:19:29	1521.0	392	AT	1521.0	1522.0	Sell		229,697	1281	LSE
10:19:28	1522.0	928	AT	1522.0	1523.0	Sell		229,305	1280	LSE
10:19:28	1522.0	72	AT	1522.0	1523.0	Sell		228,377	1279	LSE
10:19:17	1522.0	248	AT	1522.0	1523.0	Sell		228,305	1278	LSE
10:19:17	1522.0	323	AT	1522.0	1523.0	Sell		228,057	1277	LSE
10:19:17	1522.0	429	AT	1522.0	1523.0	Sell		227,734	1276	LSE
10:19:05	1522.0	424	AT	1522.0	1523.0	Sell		227,305	1275	LSE
10:19:05	1522.0	72	AT	1522.0	1523.0	Sell		226,881	1274	LSE
10:19:05	1522.0	74	AT	1522.0	1523.0	Sell		226,809	1273	LSE
10:19:05	1522.0	62	AT	1521.0	1522.0	Buy		226,735	1272	LSE
10:19:05	1522.0	300	AT	1521.0	1522.0	Buy		226,673	1271	LSE
10:19:05	1522.0	68	AT	1521.0	1522.0	Buy		226,373	1270	LSE
10:18:56	1522.0	222	AT	1520.0	1522.0	Buy		226,305	1269	LSE
10:18:56	1522.0	8	AT	1520.0	1522.0	Buy		226,083	1268	LSE
10:18:56	1522.0	111	AT	1520.0	1522.0	Buy		226,075	1267	LSE
10:18:56	1522.0	59	AT	1520.0	1522.0	Buy		225,964	1266	LSE
10:18:56	1522.0	392	AT	1520.0	1522.0	Buy		225,905	1265	LSE
10:18:56	1522.0	139	AT	1520.0	1522.0	Buy		225,513	1264	LSE
10:18:56	1522.0	60	AT	1520.0	1522.0	Buy		225,374	1263	LSE
10:18:56	1522.0	9	AT	1520.0	1522.0	Buy		225,314	1262	LSE
10:18:45	1522.0	47	AT	1520.0	1522.0	Buy		225,305	1261	LSE
10:18:45	1522.0	392	AT	1520.0	1522.0	Buy		225,258	1260	LSE
10:18:45	1522.0	68	AT	1520.0	1522.0	Buy		224,866	1259	LSE
10:18:45	1521.0	223	AT	1520.0	1521.0	Buy		224,798	1258	LSE
10:18:45	1521.0	270	AT	1520.0	1521.0	Buy		224,575	1257	LSE
10:18:36	1522.0	71	AT	1522.0	1523.0	Sell		224,305	1256	LSE
10:18:36	1522.0	500	AT	1522.0	1523.0	Sell		224,234	1255	LSE
10:18:36	1522.0	429	AT	1522.0	1523.0	Sell		223,734	1254	LSE
10:18:25	1522.0	116	AT	1522.0	1523.0	Sell		223,305	1253	LSE
10:18:25	1522.0	129	AT	1522.0	1523.0	Sell		223,189	1252	LSE
10:18:25	1523.0	204	AT	1522.0	1523.0	Buy		223,060	1251	LSE

Endeavour Mining

Somnium Space Cubes

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions