Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,829.00

3.00

( 0.16% )

Updated: 03:30:09

Delayed by 15 minutes

Trade 101 - 51 (02:39-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:39	1538.0	9	AT	1536.0	1538.0	Buy		64,325	101	LSE
02:39:39	1538.0	5	AT	1536.0	1538.0	Buy		64,316	100	LSE
02:36:01	1537.0	12	AT	1537.0	1538.0	Sell		64,311	99	LSE
02:32:37	1536.0	1	O	1536.0	1538.0	Sell		64,299	98	LSE
02:29:45	1537.0	470	AT	1537.0	1538.0	Sell		64,298	97	LSE
02:29:42	1537.0	57	AT	1534.0	1537.0	Buy		63,828	96	LSE
02:29:42	1537.0	12	AT	1534.0	1537.0	Buy		63,771	95	LSE
02:29:42	1537.0	270	AT	1534.0	1537.0	Buy		63,759	94	LSE
02:29:42	1537.0	216	AT	1534.0	1537.0	Buy		63,489	93	LSE
02:29:40	1536.0	157	AT	1536.0	1538.0	Sell		63,273	92	LSE
02:25:40	1536.0	1	O	1536.0	1539.0	Sell		63,116	91	LSE
02:23:14	1538.124	8	O	1536.0	1539.0	Buy		63,115	90	LSE
02:18:52	1538.0	55	O	1537.0	1539.0			63,107	89	LSE
02:18:22	1537.0	87	AT	1535.0	1537.0	Buy		63,052	88	LSE
02:16:17	1537.998	6	O	1535.0	1538.0	Buy		62,965	87	LSE
02:16:06	1536.0	90	AT	1536.0	1538.0	Sell		62,959	86	LSE
02:14:38	1538.0	138	O	1537.0	1539.0			62,869	85	LSE
02:14:38	1539.0	105	AT	1538.0	1539.0	Buy		62,731	84	LSE
02:14:38	1539.0	13	AT	1539.0	1541.0	Sell		62,626	83	LSE
02:14:38	1539.0	75	AT	1539.0	1541.0	Sell		62,613	82	LSE
02:14:38	1539.0	45	AT	1539.0	1541.0	Sell		62,538	81	LSE
02:14:38	1539.0	105	AT	1539.0	1541.0	Sell		62,493	80	LSE
02:14:38	1539.0	45	AT	1539.0	1541.0	Sell		62,388	79	LSE
02:14:38	1539.0	235	AT	1537.0	1539.0	Buy		62,343	78	LSE
02:14:38	1539.0	45	AT	1537.0	1539.0	Buy		62,108	77	LSE
02:14:37	1538.0	184	AT	1536.0	1538.0	Buy		62,063	76	LSE
02:14:37	1538.0	60	AT	1536.0	1538.0	Buy		61,879	75	LSE
02:14:37	1538.0	30	AT	1536.0	1538.0	Buy		61,819	74	LSE
02:14:29	1537.0	89	AT	1537.0	1538.0	Sell		61,789	73	LSE
02:14:29	1537.0	30	AT	1537.0	1540.0	Sell		61,700	72	LSE
02:14:29	1537.0	120	AT	1537.0	1540.0	Sell		61,670	71	LSE
02:14:29	1537.0	150	AT	1537.0	1540.0	Sell		61,550	70	LSE
02:14:29	1538.0	66	AT	1536.0	1538.0	Buy		61,400	69	LSE
02:14:29	1538.0	45	AT	1536.0	1538.0	Buy		61,334	68	LSE
02:14:29	1538.0	370	AT	1536.0	1538.0	Buy		61,289	67	LSE
02:14:23	1537.798	200	O	1536.0	1538.0	Buy		60,919	66	LSE
02:10:08	1538.0	26	AT	1537.0	1538.0	Buy		60,719	65	LSE
02:10:08	1538.0	45	AT	1537.0	1538.0	Buy		60,693	64	LSE
02:10:08	1538.0	45	AT	1537.0	1538.0	Buy		60,648	63	LSE
02:10:08	1538.0	8	AT	1536.0	1538.0	Buy		60,603	62	LSE
02:10:08	1538.0	370	AT	1536.0	1538.0	Buy		60,595	61	LSE
02:10:08	1538.0	45	AT	1536.0	1538.0	Buy		60,225	60	LSE
02:09:38	1541.0	64	AT	1541.0	1543.0	Sell		60,180	59	LSE
02:09:37	1541.0	50	AT	1541.0	1544.0	Sell		60,116	58	LSE
02:09:37	1541.0	100	AT	1541.0	1544.0	Sell		60,066	57	LSE
02:09:37	1541.0	50	AT	1541.0	1544.0	Sell		59,966	56	LSE
02:08:30	1540.0	184	O	1541.0	1544.0	Sell		59,916	55	LSE
02:08:29	1542.0	34	AT	1538.0	1542.0	Buy		59,732	54	LSE
02:08:29	1542.0	52	AT	1538.0	1542.0	Buy		59,698	53	LSE
02:08:29	1542.0	53	AT	1538.0	1542.0	Buy		59,646	52	LSE
02:08:29	1542.0	185	AT	1538.0	1542.0	Buy		59,593	51	LSE

Endeavour Mining

Lyxor Us Trs 1-3y Dr Uci...

Invesco S & P 500 High D...

Exchange Traded Fund Ivz...

Exchange Traded

Exchange Traded

HANetf Procure Space UCI...

ETFS 2x Daily Long Copper

Graniteshares 3x Short E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions