ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is Emu Ee Ed

Is Emu Ee Ed (EMUD)

5.721
0.0365
(0.64%)
Closed November 24 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.721
Bid
5.718
Ask
5.721
Volume
2,793
5.712 Day's Range 5.7325
0.00 52 Week Range 0.00
Previous Close
5.6845
Open
5.717
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 15,972
VWAP
5.7185

EMUD Latest News

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 22 November 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 5.686492 NUMBER OF SHARES...

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 21 November 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 5.651778 NUMBER OF SHARES...

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 20 November 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 5.699671 NUMBER OF SHARES...

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 19 November 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 5.746735 NUMBER OF SHARES...

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 18 November 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 5.734742 NUMBER OF SHARES...

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 15 November 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 5.758336 NUMBER OF SHARES...

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 14 November 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 5.663342 NUMBER OF SHARES...

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 13 November 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 5.667274 NUMBER OF SHARES...

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 12 November 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 5.749569 NUMBER OF SHARES...

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 11 November 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 5.71943 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
SunshineSmiles SunshineSmiles 4 minutes ago
It will get as high as shareholders want it to, currently at .02.

The higher the PPS, the less dilution if ever needed. Management stated this in one of the calls.

I am not a financial advisor.

IndexR
MONI
MONI
Ranb2khz Ranb2khz 16 minutes ago
Good Lord – David Leonard (with lyrics)

[yt]hMgDWrI5ISM[/yt]

https://www.youtube.com/watch?v=hMgDWrI5ISM






Wingsjr Wingsjr 18 minutes ago
It’s the President, Secretary Treasurer and FHFA Head that ultimately agree on a path. I would imagine, there is going to be a lot of fingers in that pie.
FNMA
ksquared ksquared 20 minutes ago
Young Dr. Fauci appears in second 10 with the cure...
https://www.youtube.com/watch?v=m5iRcGsuL38
Seminole Red Seminole Red 21 minutes ago
what we need is NO WIND for a tourny....its killing me
ksquared ksquared 24 minutes ago
Morning, Larry. Hope you get the 'puter fixed.
Thanks for letting us know you're up and moving.
Good luck.
Vettelover98 Vettelover98 31 minutes ago
We should sue.. we should all sue if possible.
BLEG
JD400 JD400 37 minutes ago
RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co
JD400 JD400 38 minutes ago
RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co
Wayne R Wayne R 42 minutes ago
15€ a bottle... Unless it was in a restaurant I've never paid that, for any wine.

Too many small producers everywhere with good stuff but unknown. I max out at 4€. (With a cork, screw tops are cooking wine)

I'm not much of a wine consumer anyway, mostly on vacation. T
Bubae Bubae 52 minutes ago
So wonder what happened on the 20th when this nearly fell off the cliff? My comments in post #51466 about the unusual volume on the 20th. We now have a form 4 filed on the 22nd for a couple of purchases by Eileen Greene, the spouse of Shawn Leon CEO, dated the 20th and
GRST
beacham beacham 55 minutes ago
And, now they are #3 in 'Change' between the 'Last 24 hrs' and the 'Prev 24 hrs'; a change in the # of people viewing the board - a total of 55,460 more viewers.

Now, why is that? Perhaps, a very recent occurrence and/or revelation? Stay tuned.

https://inves
BIEL
TRUISM TRUISM 1 hour ago
Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indo
BSLK
Iggy_Bot Iggy_Bot 1 hour ago
I still shm when i think about that ridicules border bill he came up with
Iggy_Bot Iggy_Bot 1 hour ago
Sad news, https://www.msn.com/en-us/news/us/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uEhAJ?ocid=msedgdhp&pc=U531&cvid=161700c70fee493a809931a1895d8f6d&ei=17
JohnnyHydrogen JohnnyHydrogen 1 hour ago
Your pathetic equivocations and deflections are disgusting.

Also you are ignorant of the various types of people who suffered at Dachau.
FCEL
SkeBallLarry SkeBallLarry 1 hour ago
" Good Morn'n All ~ battling a cantankerous Puter here " .. !!!
SkeBallLarry SkeBallLarry 1 hour ago
Chuck Woolery, smooth-talking game show host of >

'Love Connection' and 'Scrabble,' dies at 83

https://www.msn.com/en-us/tv/news/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uE3o5
TRUISM TRUISM 1 hour ago
Bagworm silks used for the mechanical property test were directly collected from bagworm larvae. In this study, the following parameters were measured as the mechanical properties: tensile strength (MPa), extensibility (mm/mm), Young’s modulus (GPa), and toughness (MJ/m3). These physical properties
KBLB
TRUISM TRUISM 2 hours ago
Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indoor
KBLB
Shawonsarker84 Shawonsarker84 2 hours ago
Looks like notes are paid off with the confirmation of the big candle painted on Friday. Nothing but up from here at .0009 price. If you flip this time, it would be the biggest regret as the overall market is all time along with Bitcoin. What if OTC comes back with the vengeance, then RDAR will foll
RDAR
rawsteel rawsteel 2 hours ago
It was 9,999,999 buy or sell until just recently. Don't know when it changed exactly. You can still put in a sell order under 10mil but buying is a different story. I couldn't buy over 142k of ADHC last week but it is135k today to put in a buy order
ADHC
RuudSaltis RuudSaltis 2 hours ago
That is a strong buy recommendation!!
LWLG

Your Recent History

Delayed Upgrade Clock