ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Spdr Europe Val

Spdr Europe Val (EVAL)

41.0175
0.2425
(0.59%)
Closed November 24 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.0175
Bid
40.94
Ask
41.05
Volume
416
40.895 Day's Range 41.05
0.00 52 Week Range 0.00
Previous Close
40.775
Open
40.945
Last Trade
1
@
4093.5
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 17,033
VWAP
40.945

EVAL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
edbi46 edbi46 6 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
MCF WBA
Golden Cross Golden Cross 9 minutes ago
$ILLR has the cheapest market cap of all the social media stocks..........

https://investorshub.advfn.com/uimage/uploads/2024/11/24/yludlCopy_of_Red_and_Blue_Modern_Trading_Tips_Youtube_Thumbnail.gif
ILLR
Waverunners Waverunners 10 minutes ago
Thanks Jimmy. I’m not certain this is the one you were referring to as it doesn’t line up with previous estimates.
They have had an interesting ride though.

Don’t get bent out of shape about being asked to remember a stock you brought up.
After all, you’re the one t
UEEC
100lbStriper 100lbStriper 10 minutes ago
they fell behind because they cant figure out how to reverse engineer it properly!!! always excuses...
https://www.cnbc.com/2024/11/08/how-samsung-fell-behind-in-the-ai-boom-behind-rival-sk-hynix.html
NLST
Golden Cross Golden Cross 12 minutes ago
🚨 $ILLR: CHEAPEST of all Social Media Stocks! 🚀

🌟 Triller 5.0 LAUNCHING!
🌟 TikTok BAN starts Jan. 2025!

This Is The Ground Floor! 💥

Very undervalued at current market cap! 💰💸

h
ILLR
Golden Cross Golden Cross 13 minutes ago
🚨 $ILLR: CHEAPEST of all Social Media Stocks! 🚀

🌟 Triller 5.0 LAUNCHING!
🌟 TikTok BAN starts Jan. 2025!

This Is The Ground Floor! 💥

Very undervalued at current market cap! 💰💸

h
ILLR
w6w9t8015 w6w9t8015 13 minutes ago
next week i wonder if thr Fran ore has arrived, the reagents are proballly in use as of last week, and soon the refinery should issue nbri first payment , first of many
NBRI
PennyMillions852 PennyMillions852 14 minutes ago
This remains dead trips…..
BIEI
sam1933 sam1933 16 minutes ago
the cost of registration and covering the cost to bring a mental health AI to market? LOL
THEY JUST SPEND FEW $s to register non existing entity
S
PennyMillions852 PennyMillions852 16 minutes ago
Surfkast made the .002 claim.
IGPK
Signor Signor 16 minutes ago
FOXO took most of the liability from  here that jay way yapping abt whenever he got the chance. Now who was soaking up those shares over the last two years all the way to .00001? Was it Turtle or retail? This could get extra interesting when this comes back from EM. 
FOXO
Yooperman Yooperman 17 minutes ago
You must be the head Yooper. I guess what you say goes. Time will tell.
TSOI
weedtrader420 weedtrader420 18 minutes ago
No pumping and dumping with weedtrader420 we buy and hold $5 TARGET
XRPUSD
Hoskuld Hoskuld 22 minutes ago
Risk management is also an area of expertise of mine too - but risk management is not really what we are talking about here. There is an asset that has a fixed life and wasting time also wastes the value of the asset. Every biopharma that I work with puts their emphasis on speed to market because
ASM
xoom xoom 23 minutes ago
Hi AZ,
FDIC chairman Martin Gruenberg retiring in January...
So I feel he will wrap this up before he retires in January...



Federal Deposit Insurance Corp. Chair Martin Gruenberg will retire from the agency, effective Jan. 19, he told employees Tuesday.
COOP
highlandernew highlandernew 24 minutes ago
🔴🔴The OBSOLESCENCE distressing AMC is removed imminently?:

https://investorshub.advfn.com/uimage/uploads/2024/11/24/[afwaAMC_OBSOLESCENCE.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.a
AMC
tmonkey tmonkey 25 minutes ago
that one has done great---i got fanastic prices from election results to mid last week--dont have much left actually --moved the most of the gains into mag silver and new pacific metals as i think silver will be the next big deal- both bt in can.$$ as it has taken a trump beating that wont last!!-p
BRPHF
Iggy_Bot Iggy_Bot 26 minutes ago
If the democrats really cared about the country, they would be listening to the people, the people made the case loud and clear they don't want left wing judges they don't want Trumps new administration being derailed, never at last in my life time has the out going administration left such a mess f
chemist72 chemist72 28 minutes ago
Unfortunately, without being able to look at the books of the other 2 JV partners, it's impossible for us to know whether or not any payments were made to MVNT or their other two partners.

I suspect that the $133,756 in revenues reported for Q1 + Q2 was money from Pemex for valves tha
MVNT
Gman3343 Gman3343 28 minutes ago
I'm hearing through the grapevine it's going to be a technology company coming into eegi. However, I heard something different 6 months ago. I'm sure something is getting put in. However the merger is complete with Aggi but still no updates on anything. Just weird how they do things. And still in th
EEGI
weedtrader420 weedtrader420 31 minutes ago
Donald Trump should come out and say if you buy crypto you have to hold it for 120 days.
XRPUSD
tmonkey tmonkey 32 minutes ago
good ?---im long term and hope for the best--with the buy back they must believe in a future---tmonkey
MSRM
anesthesia doc anesthesia doc 32 minutes ago
Rocket Lab’s second dedicated mission for Leidos successfully lifted off on November 24, 2024, at 06:00 UTC. The launch was performed by HASTE, a vehicle derived from the two-stage orbital-class expendable Electron, from Pad 0C (Rocket Lab LC-2) within NASA’s Wallops Flight Facility.
RKLB
thecrusher2011 thecrusher2011 33 minutes ago
That's amazing, it must have been fun talking to all those millionaires. I'm curious, what price did you get in on Bitcoin?
oystersnbeer oystersnbeer 34 minutes ago
The only thing relevant about you, is how irrelevant you can be.

Your Recent History

Delayed Upgrade Clock