Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,710.00

79.00

(2.18%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:53-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:33	3678.0	45	AT	3678.0	3679.0	Sell		121,777	851	LSE
03:53:33	3678.0	42	AT	3678.0	3679.0	Sell		121,732	850	LSE
03:53:33	3678.0	107	AT	3678.0	3680.0	Sell		121,690	849	LSE
03:53:33	3678.0	39	AT	3678.0	3680.0	Sell		121,583	848	LSE
03:53:33	3678.0	41	AT	3678.0	3680.0	Sell		121,544	847	LSE
03:53:33	3678.0	311	AT	3678.0	3680.0	Sell		121,503	846	LSE
03:53:33	3678.0	155	AT	3678.0	3680.0	Sell		121,192	845	LSE
03:53:33	3678.0	41	AT	3678.0	3680.0	Sell		121,037	844	LSE
03:53:32	3678.0	130	AT	3677.0	3678.0	Buy		120,996	843	LSE
03:53:32	3678.0	29	AT	3677.0	3678.0	Buy		120,866	842	LSE
03:53:32	3678.0	72	AT	3677.0	3678.0	Buy		120,837	841	LSE
03:53:32	3678.0	41	AT	3678.0	3679.0	Sell		120,765	840	LSE
03:53:32	3678.0	17	AT	3678.0	3679.0	Sell		120,724	839	LSE
03:53:32	3678.0	180	AT	3678.0	3679.0	Sell		120,707	838	LSE
03:53:32	3678.0	297	AT	3678.0	3679.0	Sell		120,527	837	LSE
03:53:32	3678.0	32	AT	3678.0	3679.0	Sell		120,230	836	LSE
03:53:23	3678.0	105	AT	3678.0	3679.0	Sell		120,198	835	LSE
03:53:23	3678.0	155	AT	3678.0	3679.0	Sell		120,093	834	LSE
03:53:23	3678.0	130	AT	3678.0	3679.0	Sell		119,938	833	LSE
03:53:23	3678.0	249	AT	3675.0	3678.0	Buy		119,808	832	LSE
03:53:23	3678.0	103	AT	3675.0	3678.0	Buy		119,559	831	LSE
03:53:23	3678.0	578	AT	3675.0	3678.0	Buy		119,456	830	LSE
03:53:23	3678.0	155	AT	3675.0	3678.0	Buy		118,878	829	LSE
03:53:23	3677.0	573	AT	3675.0	3677.0	Buy		118,723	828	LSE
03:53:23	3677.0	155	AT	3675.0	3677.0	Buy		118,150	827	LSE
03:53:23	3677.0	58	AT	3675.0	3677.0	Buy		117,995	826	LSE
03:53:22	3675.0	134	AT	3675.0	3676.0	Sell		117,937	825	LSE
03:53:22	3675.0	130	AT	3675.0	3676.0	Sell		117,803	824	LSE
03:53:14	3675.0	64	AT	3674.0	3675.0	Buy		117,673	823	LSE
03:53:06	3675.0	20	AT	3675.0	3676.0	Sell		117,609	822	LSE
03:53:06	3675.0	280	AT	3675.0	3676.0	Sell		117,589	821	LSE
03:53:06	3675.0	20	AT	3675.0	3676.0	Sell		117,309	820	LSE
03:53:02	3676.0	18	AT	3676.0	3677.0	Sell		117,289	819	LSE
03:53:02	3676.0	56	AT	3676.0	3677.0	Sell		117,271	818	LSE
03:53:02	3676.0	77	AT	3676.0	3677.0	Sell		117,215	817	LSE
03:53:02	3676.0	221	AT	3676.0	3677.0	Sell		117,138	816	LSE
03:52:00	3676.0	34	AT	3676.0	3677.0	Sell		116,917	815	LSE
03:51:49	3676.0	114	AT	3676.0	3678.0	Sell		116,883	814	LSE
03:51:49	3676.0	155	AT	3676.0	3678.0	Sell		116,769	813	LSE
03:51:49	3676.0	294	AT	3676.0	3678.0	Sell		116,614	812	LSE
03:51:49	3676.0	44	AT	3676.0	3678.0	Sell		116,320	811	LSE
03:51:49	3677.0	155	AT	3677.0	3678.0	Sell		116,276	810	LSE
03:51:49	3677.0	37	AT	3676.0	3677.0	Buy		116,121	809	LSE
03:51:21	3676.0	107	AT	3675.0	3676.0	Buy		116,084	808	LSE
03:51:21	3676.0	155	AT	3676.0	3677.0	Sell		115,977	807	LSE
03:51:05	3677.0	11	AT	3677.0	3678.0	Sell		115,822	806	LSE
03:51:05	3677.0	123	AT	3677.0	3678.0	Sell		115,811	805	LSE
03:51:05	3677.0	155	AT	3676.0	3677.0	Buy		115,688	804	LSE
03:51:05	3677.0	9	AT	3677.0	3678.0	Sell		115,533	803	LSE
03:51:05	3678.0	234	AT	3678.0	3679.0	Sell		115,524	802	LSE
03:51:05	3678.0	101	AT	3678.0	3679.0	Sell		115,290	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions