Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,710.00

79.00

(2.18%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (05:14-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:04	3693.0	35	AT	3693.0	3694.0	Sell		191,101	1501	LSE
05:14:04	3693.0	41	AT	3693.0	3694.0	Sell		191,066	1500	LSE
05:12:28	3692.0	32	AT	3692.0	3693.0	Sell		191,025	1499	LSE
05:12:28	3692.0	35	AT	3692.0	3693.0	Sell		190,993	1498	LSE
05:11:55	3691.0	58	O	3691.0	3692.0	Sell		190,958	1497	LSE
05:11:50	3691.0	1	AT	3691.0	3692.0	Sell		190,900	1496	LSE
05:11:32	3691.0	26	AT	3691.0	3692.0	Sell		190,899	1495	LSE
05:11:32	3691.62	77	O	3691.0	3692.0	Buy		190,873	1494	LSE
05:11:15	3692.0	13	AT	3692.0	3693.0	Sell		190,796	1493	LSE
05:11:15	3692.0	34	AT	3692.0	3693.0	Sell		190,783	1492	LSE
05:10:45	3692.0	39	AT	3692.0	3693.0	Sell		190,749	1491	LSE
05:09:51	3693.0	55	AT	3693.0	3694.0	Sell		190,710	1490	LSE
05:09:51	3693.0	25	AT	3693.0	3694.0	Sell		190,655	1489	LSE
05:09:51	3693.0	40	AT	3693.0	3694.0	Sell		190,630	1488	LSE
05:09:51	3693.0	40	AT	3693.0	3694.0	Sell		190,590	1487	LSE
05:09:39	3692.0	5	AT	3691.0	3692.0	Buy		190,550	1486	LSE
05:09:39	3692.0	5	AT	3691.0	3692.0	Buy		190,545	1485	LSE
05:09:39	3692.0	45	AT	3691.0	3692.0	Buy		190,540	1484	LSE
05:09:39	3692.0	58	AT	3691.0	3692.0	Buy		190,495	1483	LSE
05:09:39	3692.0	27	AT	3691.0	3692.0	Buy		190,437	1482	LSE
05:09:21	3691.238	56	O	3691.0	3692.0	Sell		190,410	1481	LSE
05:09:17	3691.238	108	O	3690.0	3692.0	Buy		190,354	1480	LSE
05:08:53	3691.0	93	AT	3690.0	3691.0	Buy		190,246	1479	LSE
05:08:50	3690.0	7	AT	3689.0	3690.0	Buy		190,153	1478	LSE
05:08:50	3690.0	65	AT	3690.0	3691.0	Sell		190,146	1477	LSE
05:08:50	3690.0	94	AT	3690.0	3691.0	Sell		190,081	1476	LSE
05:08:50	3690.0	45	AT	3690.0	3691.0	Sell		189,987	1475	LSE
05:08:21	3691.0	43	AT	3691.0	3692.0	Sell		189,942	1474	LSE
05:08:21	3691.0	65	AT	3691.0	3692.0	Sell		189,899	1473	LSE
05:08:20	3691.0	86	AT	3691.0	3692.0	Sell		189,834	1472	LSE
05:08:20	3691.0	43	AT	3691.0	3692.0	Sell		189,748	1471	LSE
05:08:16	3690.0	54	O	3690.0	3691.0	Sell		189,705	1470	LSE
05:08:16	3690.0	69	AT	3689.0	3690.0	Buy		189,651	1469	LSE
05:08:12	3689.0	46	AT	3689.0	3691.0	Sell		189,582	1468	LSE
05:08:12	3689.0	235	AT	3689.0	3691.0	Sell		189,536	1467	LSE
05:08:12	3689.0	103	AT	3689.0	3691.0	Sell		189,301	1466	LSE
05:08:12	3689.0	65	AT	3689.0	3691.0	Sell		189,198	1465	LSE
05:08:12	3689.0	42	AT	3689.0	3691.0	Sell		189,133	1464	LSE
05:08:12	3689.0	44	AT	3689.0	3691.0	Sell		189,091	1463	LSE
05:08:12	3689.0	171	AT	3689.0	3691.0	Sell		189,047	1462	LSE
05:08:12	3690.0	25	AT	3690.0	3691.0	Sell		188,876	1461	LSE
05:08:12	3690.0	40	AT	3690.0	3691.0	Sell		188,851	1460	LSE
05:08:12	3690.0	46	AT	3690.0	3691.0	Sell		188,811	1459	LSE
05:08:10	3690.0	46	AT	3690.0	3691.0	Sell		188,765	1458	LSE
05:08:10	3690.0	65	AT	3690.0	3691.0	Sell		188,719	1457	LSE
05:08:10	3690.0	27	AT	3690.0	3691.0	Sell		188,654	1456	LSE
05:08:10	3690.0	37	AT	3690.0	3691.0	Sell		188,627	1455	LSE
05:08:09	3691.0	46	AT	3691.0	3692.0	Sell		188,590	1454	LSE
05:08:08	3691.0	234	AT	3691.0	3693.0	Sell		188,544	1453	LSE
05:08:08	3691.0	53	AT	3691.0	3693.0	Sell		188,310	1452	LSE
05:08:08	3691.0	44	AT	3691.0	3693.0	Sell		188,257	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions