Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,710.00

79.00

(2.18%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (08:28-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:13	3689.0	21	AT	3689.0	3690.0	Sell		907,493	2351	LSE
08:27:53	3690.0	70	AT	3690.0	3691.0	Sell		907,472	2350	LSE
08:27:53	3690.0	340	AT	3690.0	3691.0	Sell		907,402	2349	LSE
08:27:53	3690.0	11	AT	3690.0	3691.0	Sell		907,062	2348	LSE
08:27:53	3690.0	24	AT	3690.0	3691.0	Sell		907,051	2347	LSE
08:27:53	3690.0	49	AT	3690.0	3691.0	Sell		907,027	2346	LSE
08:27:51	3690.619	60	O	3690.0	3691.0	Buy		906,978	2345	LSE
08:27:40	3691.0	115	AT	3690.0	3691.0	Buy		906,918	2344	LSE
08:27:40	3691.0	65	AT	3690.0	3691.0	Buy		906,803	2343	LSE
08:26:49	3690.0	101	AT	3689.0	3690.0	Buy		906,738	2342	LSE
08:26:49	3690.0	84	AT	3689.0	3690.0	Buy		906,637	2341	LSE
08:26:19	3689.38	55	O	3689.0	3690.0	Sell		906,553	2340	LSE
08:25:54	3689.0	131	O	3689.0	3690.0	Sell		906,498	2339	LSE
08:25:18	3689.0	121	AT	3689.0	3690.0	Sell		906,367	2338	LSE
08:25:18	3689.0	93	AT	3689.0	3690.0	Sell		906,246	2337	LSE
08:25:18	3689.0	19	AT	3689.0	3690.0	Sell		906,153	2336	LSE
08:25:18	3690.0	54	AT	3689.0	3690.0	Buy		906,134	2335	LSE
08:25:18	3690.0	57	AT	3689.0	3690.0	Buy		906,080	2334	LSE
08:25:18	3690.0	8	AT	3689.0	3690.0	Buy		906,023	2333	LSE
08:25:18	3689.38	162	O	3689.0	3690.0	Sell		906,015	2332	LSE
08:25:03	3689.0	144	O	3689.0	3690.0	Sell		905,853	2331	LSE
08:24:50	3689.0	65	AT	3689.0	3690.0	Sell		905,709	2330	LSE
08:24:50	3689.0	13	AT	3689.0	3690.0	Sell		905,644	2329	LSE
08:24:50	3689.0	65	AT	3689.0	3690.0	Sell		905,631	2328	LSE
08:24:50	3689.0	77	AT	3689.0	3690.0	Sell		905,566	2327	LSE
08:24:50	3689.0	65	AT	3689.0	3690.0	Sell		905,489	2326	LSE
08:24:34	3689.0	723	O	3689.0	3690.0	Sell		905,424	2325	LSE
08:24:33	3689.474	840	O	3689.0	3690.0	Sell		904,701	2324	LSE
08:23:21	3689.0	18	AT	3688.0	3689.0	Buy		903,861	2323	LSE
08:23:04	3688.619	55	O	3688.0	3689.0	Buy		903,843	2322	LSE
08:22:50	3689.0	47	O	3688.0	3689.0	Buy		903,788	2321	LSE
08:21:20	3686.0	105	AT	3686.0	3688.0	Sell		903,741	2320	LSE
08:20:38	3685.0	391	AT	3684.0	3685.0	Buy		903,636	2319	LSE
08:20:38	3685.0	120	AT	3684.0	3685.0	Buy		903,245	2318	LSE
08:20:02	3684.0	2	AT	3683.0	3684.0	Buy		903,125	2317	LSE
08:20:02	3684.0	2	AT	3683.0	3684.0	Buy		903,123	2316	LSE
08:20:00	3683.0	750	O	3682.0	3684.0			903,121	2315	LSE
08:20:00	3683.0	750	O	3682.0	3684.0			902,371	2314	LSE
08:19:42	3683.0	83	O	3682.0	3684.0			901,621	2313	LSE
08:19:15	3684.0	320	AT	3684.0	3685.0	Sell		901,538	2312	LSE
08:19:15	3684.0	120	AT	3684.0	3685.0	Sell		901,218	2311	LSE
08:19:15	3684.0	210	AT	3684.0	3685.0	Sell		901,098	2310	LSE
08:19:15	3685.0	23	AT	3685.0	3686.0	Sell		900,888	2309	LSE
08:19:15	3685.0	23	AT	3685.0	3686.0	Sell		900,865	2308	LSE
08:17:41	3685.0	17	AT	3685.0	3686.0	Sell		900,842	2307	LSE
08:17:41	3685.0	34	AT	3685.0	3686.0	Sell		900,825	2306	LSE
08:17:41	3685.0	120	AT	3685.0	3686.0	Sell		900,791	2305	LSE
08:17:41	3685.0	340	AT	3685.0	3686.0	Sell		900,671	2304	LSE
08:17:14	3685.62	40	O	3685.0	3687.0	Sell		900,331	2303	LSE
08:17:01	3685.0	127	O	3685.0	3686.0	Sell		900,291	2302	LSE
08:16:14	3686.0	70	O	3685.0	3687.0			900,164	2301	LSE

Native Mineral Resources

Logistics Development

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions