Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,710.00

79.00

(2.18%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (10:06-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:26	3725.0	110	AT	3725.0	3726.0	Sell		1,024,431	3301	LSE
10:06:26	3725.0	82	AT	3725.0	3726.0	Sell		1,024,321	3300	LSE
10:06:26	3725.0	203	AT	3724.0	3725.0	Buy		1,024,239	3299	LSE
10:06:26	3725.0	90	AT	3724.0	3725.0	Buy		1,024,036	3298	LSE
10:06:02	3724.0	89	AT	3724.0	3725.0	Sell		1,023,946	3297	LSE
10:06:00	3724.0	87	AT	3724.0	3725.0	Sell		1,023,857	3296	LSE
10:05:57	3724.0	39	AT	3723.0	3724.0	Buy		1,023,770	3295	LSE
10:05:57	3724.0	82	AT	3723.0	3724.0	Buy		1,023,731	3294	LSE
10:05:57	3724.0	121	AT	3723.0	3724.0	Buy		1,023,649	3293	LSE
10:05:57	3724.0	90	AT	3723.0	3724.0	Buy		1,023,528	3292	LSE
10:05:57	3724.0	90	AT	3723.0	3724.0	Buy		1,023,438	3291	LSE
10:05:57	3724.0	120	AT	3723.0	3724.0	Buy		1,023,348	3290	LSE
10:05:53	3723.0	54	AT	3722.0	3723.0	Buy		1,023,228	3289	LSE
10:05:53	3723.0	68	AT	3722.0	3723.0	Buy		1,023,174	3288	LSE
10:05:40	3723.0	83	AT	3723.0	3724.0	Sell		1,023,106	3287	LSE
10:05:40	3723.0	44	AT	3723.0	3724.0	Sell		1,023,023	3286	LSE
10:05:18	3723.0	81	AT	3722.0	3723.0	Buy		1,022,979	3285	LSE
10:05:10	3723.0	15	AT	3722.0	3723.0	Buy		1,022,898	3284	LSE
10:05:10	3723.0	185	AT	3722.0	3723.0	Buy		1,022,883	3283	LSE
10:05:09	3723.0	6	AT	3723.0	3724.0	Sell		1,022,698	3282	LSE
10:05:09	3723.0	32	AT	3723.0	3724.0	Sell		1,022,692	3281	LSE
10:05:09	3723.0	91	AT	3723.0	3724.0	Sell		1,022,660	3280	LSE
10:05:02	3724.0	58	AT	3724.0	3725.0	Sell		1,022,569	3279	LSE
10:05:02	3724.0	53	AT	3724.0	3725.0	Sell		1,022,511	3278	LSE
10:05:01	3725.0	120	AT	3724.0	3725.0	Buy		1,022,458	3277	LSE
10:05:01	3725.0	107	AT	3724.0	3725.0	Buy		1,022,338	3276	LSE
10:05:01	3725.0	120	AT	3724.0	3725.0	Buy		1,022,231	3275	LSE
10:05:01	3725.0	38	AT	3725.0	3726.0	Sell		1,022,111	3274	LSE
10:05:01	3725.0	46	AT	3725.0	3726.0	Sell		1,022,073	3273	LSE
10:05:01	3725.0	91	AT	3725.0	3726.0	Sell		1,022,027	3272	LSE
10:05:01	3726.0	26	AT	3724.0	3726.0	Buy		1,021,936	3271	LSE
10:05:01	3726.0	16	AT	3724.0	3726.0	Buy		1,021,910	3270	LSE
10:05:01	3726.0	96	AT	3724.0	3726.0	Buy		1,021,894	3269	LSE
10:05:01	3726.0	120	AT	3724.0	3726.0	Buy		1,021,798	3268	LSE
10:05:00	3726.0	120	AT	3726.0	3727.0	Sell		1,021,678	3267	LSE
10:05:00	3726.0	43	AT	3726.0	3727.0	Sell		1,021,558	3266	LSE
10:05:00	3726.0	63	AT	3726.0	3727.0	Sell		1,021,515	3265	LSE
10:05:00	3726.0	21	AT	3726.0	3727.0	Sell		1,021,452	3264	LSE
10:05:00	3726.0	57	AT	3726.0	3727.0	Sell		1,021,431	3263	LSE
10:05:00	3726.0	90	AT	3726.0	3727.0	Sell		1,021,374	3262	LSE
10:05:00	3726.0	26	AT	3726.0	3727.0	Sell		1,021,284	3261	LSE
10:05:00	3726.0	49	AT	3726.0	3727.0	Sell		1,021,258	3260	LSE
10:04:44	3727.0	156	AT	3727.0	3728.0	Sell		1,021,209	3259	LSE
10:04:34	3727.0	111	AT	3727.0	3728.0	Sell		1,021,053	3258	LSE
10:04:34	3727.0	47	AT	3727.0	3728.0	Sell		1,020,942	3257	LSE
10:04:31	3727.0	17	AT	3727.0	3728.0	Sell		1,020,895	3256	LSE
10:04:31	3727.0	239	AT	3727.0	3728.0	Sell		1,020,878	3255	LSE
10:04:31	3727.0	96	AT	3727.0	3728.0	Sell		1,020,639	3254	LSE
10:04:31	3727.0	39	AT	3727.0	3728.0	Sell		1,020,543	3253	LSE
10:04:31	3727.0	159	AT	3727.0	3728.0	Sell		1,020,504	3252	LSE
10:03:48	3727.0	19	AT	3727.0	3728.0	Sell		1,020,345	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions