Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,710.00

79.00

(2.18%)

Closed November 22 10:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (10:11-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:32	3718.0	22	AT	3717.0	3718.0	Buy		1,027,376	3351	LSE
10:11:32	3718.0	35	AT	3718.0	3719.0	Sell		1,027,354	3350	LSE
10:11:22	3718.0	27	AT	3717.0	3718.0	Buy		1,027,319	3349	LSE
10:11:22	3718.0	171	AT	3717.0	3718.0	Buy		1,027,292	3348	LSE
10:11:22	3718.0	28	AT	3717.0	3718.0	Buy		1,027,121	3347	LSE
10:11:09	3717.402	41	O	3717.0	3718.0	Sell		1,027,093	3346	LSE
10:11:00	3717.0	16	AT	3716.0	3717.0	Buy		1,027,052	3345	LSE
10:11:00	3717.0	46	AT	3716.0	3717.0	Buy		1,027,036	3344	LSE
10:11:00	3717.0	28	AT	3716.0	3717.0	Buy		1,026,990	3343	LSE
10:10:43	3717.0	90	AT	3717.0	3718.0	Sell		1,026,962	3342	LSE
10:10:09	3718.0	87	AT	3718.0	3719.0	Sell		1,026,872	3341	LSE
10:10:09	3718.0	35	AT	3718.0	3719.0	Sell		1,026,785	3340	LSE
10:09:15	3721.0	26	AT	3721.0	3722.0	Sell		1,026,750	3339	LSE
10:09:14	3721.0	18	AT	3721.0	3722.0	Sell		1,026,724	3338	LSE
10:08:36	3721.0	39	AT	3720.0	3721.0	Buy		1,026,706	3337	LSE
10:08:36	3721.0	49	AT	3720.0	3721.0	Buy		1,026,667	3336	LSE
10:08:36	3721.0	16	AT	3720.0	3721.0	Buy		1,026,618	3335	LSE
10:08:24	3720.0	70	O	3719.0	3721.0			1,026,602	3334	LSE
10:08:24	3720.0	20	AT	3719.0	3720.0	Buy		1,026,532	3333	LSE
10:08:24	3720.0	77	AT	3719.0	3720.0	Buy		1,026,512	3332	LSE
10:08:24	3720.0	33	AT	3718.0	3720.0	Buy		1,026,435	3331	LSE
10:08:24	3720.0	65	AT	3718.0	3720.0	Buy		1,026,402	3330	LSE
10:08:24	3720.0	7	AT	3718.0	3720.0	Buy		1,026,337	3329	LSE
10:08:24	3720.0	120	AT	3718.0	3720.0	Buy		1,026,330	3328	LSE
10:08:20	3718.0	17	AT	3718.0	3720.0	Sell		1,026,210	3327	LSE
10:08:13	3720.0	44	AT	3720.0	3721.0	Sell		1,026,193	3326	LSE
10:08:13	3720.0	65	AT	3720.0	3721.0	Sell		1,026,149	3325	LSE
10:08:03	3722.0	39	AT	3722.0	3723.0	Sell		1,026,084	3324	LSE
10:07:49	3724.0	59	AT	3724.0	3725.0	Sell		1,026,045	3323	LSE
10:07:43	3724.0	18	AT	3723.0	3724.0	Buy		1,025,986	3322	LSE
10:07:43	3724.0	44	AT	3723.0	3724.0	Buy		1,025,968	3321	LSE
10:07:43	3724.0	150	AT	3723.0	3724.0	Buy		1,025,924	3320	LSE
10:07:43	3724.0	69	AT	3723.0	3724.0	Buy		1,025,774	3319	LSE
10:07:43	3724.0	41	AT	3723.0	3724.0	Buy		1,025,705	3318	LSE
10:07:13	3723.619	34	O	3723.0	3724.0	Buy		1,025,664	3317	LSE
10:07:11	3723.619	30	O	3723.0	3724.0	Buy		1,025,630	3316	LSE
10:07:01	3723.0	142	AT	3722.0	3723.0	Buy		1,025,600	3315	LSE
10:07:01	3723.0	135	AT	3722.0	3723.0	Buy		1,025,458	3314	LSE
10:07:01	3723.0	118	AT	3722.0	3723.0	Buy		1,025,323	3313	LSE
10:07:00	3722.0	117	AT	3721.0	3722.0	Buy		1,025,205	3312	LSE
10:07:00	3722.0	118	AT	3721.0	3722.0	Buy		1,025,088	3311	LSE
10:06:54	3721.0	29	AT	3721.0	3722.0	Sell		1,024,970	3310	LSE
10:06:54	3721.0	120	AT	3721.0	3722.0	Sell		1,024,941	3309	LSE
10:06:48	3723.0	6	O	3722.0	3723.0	Buy		1,024,821	3308	LSE
10:06:48	3723.0	43	AT	3723.0	3724.0	Sell		1,024,815	3307	LSE
10:06:48	3723.0	67	AT	3723.0	3724.0	Sell		1,024,772	3306	LSE
10:06:47	3724.0	15	AT	3724.0	3725.0	Sell		1,024,705	3305	LSE
10:06:47	3724.0	48	AT	3724.0	3725.0	Sell		1,024,690	3304	LSE
10:06:47	3724.0	81	AT	3724.0	3725.0	Sell		1,024,642	3303	LSE
10:06:42	3724.38	130	O	3724.0	3725.0	Sell		1,024,561	3302	LSE
10:06:26	3725.0	110	AT	3725.0	3726.0	Sell		1,024,431	3301	LSE

Daqo New Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions