Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,793.00

83.00

( 2.24% )

Updated: 06:19:21

Delayed by 15 minutes

Trade 1301 - 1251 (04:57-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:47	3685.0	247	AT	3684.0	3685.0	Buy		171,947	1301	LSE
04:57:47	3685.0	54	AT	3684.0	3685.0	Buy		171,700	1300	LSE
04:57:47	3685.0	76	AT	3685.0	3686.0	Sell		171,646	1299	LSE
04:57:47	3686.0	65	AT	3685.0	3686.0	Buy		171,570	1298	LSE
04:57:47	3685.0	5	AT	3685.0	3686.0	Sell		171,505	1297	LSE
04:57:47	3685.0	60	AT	3685.0	3686.0	Sell		171,500	1296	LSE
04:57:47	3685.0	65	AT	3685.0	3686.0	Sell		171,440	1295	LSE
04:57:47	3685.0	103	AT	3685.0	3686.0	Sell		171,375	1294	LSE
04:57:47	3686.0	197	AT	3680.0	3686.0	Buy		171,272	1293	LSE
04:57:47	3686.0	39	AT	3680.0	3686.0	Buy		171,075	1292	LSE
04:57:47	3686.0	44	AT	3680.0	3686.0	Buy		171,036	1291	LSE
04:57:47	3686.0	265	AT	3680.0	3686.0	Buy		170,992	1290	LSE
04:57:47	3686.0	228	AT	3680.0	3686.0	Buy		170,727	1289	LSE
04:57:47	3686.0	90	AT	3680.0	3686.0	Buy		170,499	1288	LSE
04:57:47	3686.0	81	AT	3680.0	3686.0	Buy		170,409	1287	LSE
04:57:47	3686.0	74	AT	3680.0	3686.0	Buy		170,328	1286	LSE
04:57:47	3686.0	109	AT	3680.0	3686.0	Buy		170,254	1285	LSE
04:57:47	3686.0	150	AT	3680.0	3686.0	Buy		170,145	1284	LSE
04:57:47	3685.0	249	AT	3680.0	3685.0	Buy		169,995	1283	LSE
04:57:47	3685.0	195	AT	3680.0	3685.0	Buy		169,746	1282	LSE
04:57:47	3685.0	44	AT	3680.0	3685.0	Buy		169,551	1281	LSE
04:57:47	3685.0	43	AT	3680.0	3685.0	Buy		169,507	1280	LSE
04:57:47	3685.0	228	AT	3680.0	3685.0	Buy		169,464	1279	LSE
04:57:47	3685.0	90	AT	3680.0	3685.0	Buy		169,236	1278	LSE
04:57:47	3685.0	74	AT	3680.0	3685.0	Buy		169,146	1277	LSE
04:57:47	3685.0	81	AT	3680.0	3685.0	Buy		169,072	1276	LSE
04:57:47	3685.0	102	AT	3680.0	3685.0	Buy		168,991	1275	LSE
04:57:47	3684.0	290	AT	3680.0	3684.0	Buy		168,889	1274	LSE
04:57:47	3684.0	195	AT	3680.0	3684.0	Buy		168,599	1273	LSE
04:57:47	3684.0	44	AT	3680.0	3684.0	Buy		168,404	1272	LSE
04:57:47	3684.0	44	AT	3680.0	3684.0	Buy		168,360	1271	LSE
04:57:47	3684.0	90	AT	3680.0	3684.0	Buy		168,316	1270	LSE
04:57:47	3684.0	74	AT	3680.0	3684.0	Buy		168,226	1269	LSE
04:57:47	3684.0	92	AT	3680.0	3684.0	Buy		168,152	1268	LSE
04:57:47	3684.0	108	AT	3680.0	3684.0	Buy		168,060	1267	LSE
04:57:47	3684.0	228	AT	3680.0	3684.0	Buy		167,952	1266	LSE
04:57:47	3683.0	198	AT	3680.0	3683.0	Buy		167,724	1265	LSE
04:57:47	3683.0	348	AT	3680.0	3683.0	Buy		167,526	1264	LSE
04:57:47	3683.0	280	AT	3680.0	3683.0	Buy		167,178	1263	LSE
04:57:47	3683.0	74	AT	3680.0	3683.0	Buy		166,898	1262	LSE
04:57:47	3683.0	108	AT	3680.0	3683.0	Buy		166,824	1261	LSE
04:57:47	3683.0	228	AT	3680.0	3683.0	Buy		166,716	1260	LSE
04:57:47	3682.0	65	AT	3680.0	3682.0	Buy		166,488	1259	LSE
04:57:47	3682.0	86	AT	3680.0	3682.0	Buy		166,423	1258	LSE
04:57:47	3682.0	602	AT	3680.0	3682.0	Buy		166,337	1257	LSE
04:57:47	3682.0	44	AT	3680.0	3682.0	Buy		165,735	1256	LSE
04:57:47	3682.0	105	AT	3680.0	3682.0	Buy		165,691	1255	LSE
04:57:47	3682.0	228	AT	3680.0	3682.0	Buy		165,586	1254	LSE
04:57:47	3681.0	35	O	3680.0	3682.0			165,358	1253	LSE
04:57:40	3681.0	57	AT	3680.0	3681.0	Buy		165,323	1252	LSE
04:57:20	3680.282	20	O	3680.0	3681.0	Sell		165,266	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions