Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,783.00

73.00

( 1.97% )

Updated: 05:59:39

Delayed by 15 minutes

Trade 2651 - 2601 (09:06-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:05	3685.0	18	AT	3684.0	3685.0	Buy		930,902	2651	LSE
09:05:43	3685.0	10	AT	3685.0	3686.0	Sell		930,884	2650	LSE
09:05:43	3685.0	14	AT	3685.0	3686.0	Sell		930,874	2649	LSE
09:05:32	3685.0	1	AT	3685.0	3686.0	Sell		930,860	2648	LSE
09:05:24	3686.0	35	AT	3686.0	3687.0	Sell		930,859	2647	LSE
09:05:00	3687.0	74	O	3685.0	3687.0	Buy		930,824	2646	LSE
09:05:00	3686.0	24	AT	3685.0	3686.0	Buy		930,750	2645	LSE
09:04:12	3686.0	177	AT	3686.0	3687.0	Sell		930,726	2644	LSE
09:04:12	3686.0	121	AT	3686.0	3687.0	Sell		930,549	2643	LSE
09:03:53	3687.0	29	AT	3687.0	3688.0	Sell		930,428	2642	LSE
09:03:53	3687.0	29	AT	3687.0	3688.0	Sell		930,399	2641	LSE
09:03:51	3687.0	14	AT	3687.0	3688.0	Sell		930,370	2640	LSE
09:03:43	3686.0	182	AT	3685.0	3686.0	Buy		930,356	2639	LSE
09:03:43	3686.0	1	AT	3685.0	3686.0	Buy		930,174	2638	LSE
09:03:02	3685.0	40	AT	3685.0	3686.0	Sell		930,173	2637	LSE
09:03:02	3685.0	44	AT	3685.0	3686.0	Sell		930,133	2636	LSE
09:03:02	3685.0	128	AT	3685.0	3686.0	Sell		930,089	2635	LSE
09:03:02	3685.0	44	AT	3685.0	3686.0	Sell		929,961	2634	LSE
09:02:22	3685.0	34	AT	3685.0	3686.0	Sell		929,917	2633	LSE
09:02:01	3684.0	97	AT	3683.0	3684.0	Buy		929,883	2632	LSE
09:02:01	3684.0	18	AT	3683.0	3684.0	Buy		929,786	2631	LSE
09:02:01	3684.0	20	AT	3683.0	3684.0	Buy		929,768	2630	LSE
09:01:32	3685.0	58	AT	3685.0	3686.0	Sell		929,748	2629	LSE
09:01:32	3685.0	29	AT	3685.0	3686.0	Sell		929,690	2628	LSE
09:01:32	3685.0	65	AT	3685.0	3686.0	Sell		929,661	2627	LSE
09:01:32	3685.0	65	AT	3685.0	3686.0	Sell		929,596	2626	LSE
09:01:32	3685.0	65	AT	3685.0	3686.0	Sell		929,531	2625	LSE
09:01:23	3686.0	132	AT	3686.0	3687.0	Sell		929,466	2624	LSE
09:00:36	3688.0	85	AT	3688.0	3690.0	Sell		929,334	2623	LSE
09:00:36	3688.0	85	AT	3688.0	3690.0	Sell		929,249	2622	LSE
09:00:31	3689.0	12	AT	3689.0	3690.0	Sell		929,164	2621	LSE
09:00:31	3689.0	12	AT	3689.0	3690.0	Sell		929,152	2620	LSE
09:00:16	3689.0	230	AT	3689.0	3690.0	Sell		929,140	2619	LSE
09:00:16	3689.0	94	AT	3689.0	3691.0	Sell		928,910	2618	LSE
09:00:16	3690.0	54	AT	3690.0	3691.0	Sell		928,816	2617	LSE
09:00:08	3691.0	247	AT	3691.0	3693.0	Sell		928,762	2616	LSE
09:00:08	3691.0	86	AT	3691.0	3693.0	Sell		928,515	2615	LSE
09:00:05	3692.0	65	AT	3692.0	3694.0	Sell		928,429	2614	LSE
09:00:05	3692.0	4	AT	3691.0	3692.0	Buy		928,364	2613	LSE
08:58:06	3690.0	6	AT	3688.0	3690.0	Buy		928,360	2612	LSE
08:57:52	3690.0	14	AT	3690.0	3692.0	Sell		928,354	2611	LSE
08:56:11	3689.0	26	AT	3689.0	3690.0	Sell		928,340	2610	LSE
08:56:06	3690.0	20	AT	3690.0	3691.0	Sell		928,314	2609	LSE
08:56:06	3690.0	20	AT	3690.0	3691.0	Sell		928,294	2608	LSE
08:56:05	3690.0	24	AT	3689.0	3690.0	Buy		928,274	2607	LSE
08:55:30	3689.0	105	O	3689.0	3691.0	Sell		928,250	2606	LSE
08:54:59	3688.0	8	AT	3687.0	3688.0	Buy		928,145	2605	LSE
08:54:39	3688.0	15	AT	3687.0	3688.0	Buy		928,137	2604	LSE
08:54:39	3688.0	7	AT	3687.0	3688.0	Buy		928,122	2603	LSE
08:54:25	3687.0	10	AT	3687.0	3688.0	Sell		928,115	2602	LSE
08:54:25	3687.0	65	AT	3687.0	3688.0	Sell		928,105	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions