Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,834.00

25.00

(0.66%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (09:22-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:40	3695.0	21	AT	3695.0	3696.0	Sell		948,729	2801	LSE
09:22:40	3695.0	100	AT	3695.0	3696.0	Sell		948,708	2800	LSE
09:22:40	3695.0	51	AT	3695.0	3696.0	Sell		948,608	2799	LSE
09:22:40	3696.0	62	AT	3695.0	3697.0			948,557	2798	LSE
09:22:40	3696.0	171	AT	3696.0	3697.0	Sell		948,495	2797	LSE
09:22:40	3696.0	65	AT	3696.0	3697.0	Sell		948,324	2796	LSE
09:22:40	3696.0	65	AT	3696.0	3697.0	Sell		948,259	2795	LSE
09:22:32	3696.0	34	AT	3696.0	3697.0	Sell		948,194	2794	LSE
09:22:32	3696.0	301	AT	3696.0	3697.0	Sell		948,160	2793	LSE
09:22:30	3697.0	102	AT	3696.0	3697.0	Buy		947,859	2792	LSE
09:22:30	3697.0	63	AT	3696.0	3697.0	Buy		947,757	2791	LSE
09:21:27	3696.0	46	AT	3696.0	3697.0	Sell		947,694	2790	LSE
09:21:27	3696.0	65	AT	3696.0	3697.0	Sell		947,648	2789	LSE
09:21:27	3696.0	49	AT	3696.0	3697.0	Sell		947,583	2788	LSE
09:21:23	3697.0	98	AT	3697.0	3698.0	Sell		947,534	2787	LSE
09:21:22	3698.0	35	AT	3698.0	3699.0	Sell		947,436	2786	LSE
09:21:11	3699.0	110	AT	3698.0	3699.0	Buy		947,401	2785	LSE
09:21:11	3699.0	57	AT	3699.0	3700.0	Sell		947,291	2784	LSE
09:21:11	3699.0	65	AT	3699.0	3700.0	Sell		947,234	2783	LSE
09:20:57	3698.0	425	O	3698.0	3700.0	Sell		947,169	2782	LSE
09:20:56	3699.0	100	AT	3699.0	3700.0	Sell		946,744	2781	LSE
09:20:56	3699.0	55	AT	3699.0	3700.0	Sell		946,644	2780	LSE
09:20:56	3699.0	120	AT	3699.0	3700.0	Sell		946,589	2779	LSE
09:20:51	3698.0	31	AT	3697.0	3698.0	Buy		946,469	2778	LSE
09:20:51	3698.0	66	AT	3697.0	3698.0	Buy		946,438	2777	LSE
09:20:51	3698.0	64	AT	3697.0	3698.0	Buy		946,372	2776	LSE
09:20:45	3697.11	425	O	3697.0	3698.0	Sell		946,308	2775	LSE
09:20:21	3697.618	330	O	3697.0	3698.0	Buy		945,883	2774	LSE
09:19:51	3697.0	274	AT	3696.0	3697.0	Buy		945,553	2773	LSE
09:19:51	3697.0	62	AT	3696.0	3697.0	Buy		945,279	2772	LSE
09:19:33	3696.0	43	AT	3695.0	3696.0	Buy		945,217	2771	LSE
09:19:33	3696.0	100	AT	3695.0	3696.0	Buy		945,174	2770	LSE
09:19:33	3696.0	154	AT	3695.0	3696.0	Buy		945,074	2769	LSE
09:19:33	3696.0	223	AT	3695.0	3696.0	Buy		944,920	2768	LSE
09:19:33	3696.0	74	AT	3695.0	3696.0	Buy		944,697	2767	LSE
09:19:33	3696.0	15	AT	3695.0	3696.0	Buy		944,623	2766	LSE
09:19:32	3695.0	120	O	3695.0	3696.0	Sell		944,608	2765	LSE
09:19:26	3695.0	39	AT	3695.0	3696.0	Sell		944,488	2764	LSE
09:19:26	3695.0	110	AT	3695.0	3696.0	Sell		944,449	2763	LSE
09:19:26	3695.0	280	AT	3695.0	3696.0	Sell		944,339	2762	LSE
09:19:26	3695.0	20	AT	3695.0	3696.0	Sell		944,059	2761	LSE
09:18:52	3696.0	40	AT	3696.0	3697.0	Sell		944,039	2760	LSE
09:18:28	3696.0	102	AT	3695.0	3696.0	Buy		943,999	2759	LSE
09:18:28	3696.0	135	AT	3695.0	3696.0	Buy		943,897	2758	LSE
09:18:28	3696.0	199	AT	3695.0	3696.0	Buy		943,762	2757	LSE
09:18:28	3696.0	19	AT	3695.0	3696.0	Buy		943,563	2756	LSE
09:18:13	3696.0	58	AT	3696.0	3697.0	Sell		943,544	2755	LSE
09:18:06	3696.0	65	AT	3696.0	3697.0	Sell		943,486	2754	LSE
09:18:06	3696.0	58	AT	3696.0	3697.0	Sell		943,421	2753	LSE
09:17:55	3696.0	65	AT	3696.0	3697.0	Sell		943,363	2752	LSE
09:17:41	3696.0	112	AT	3696.0	3697.0	Sell		943,298	2751	LSE

Credit Agricole Sa null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions