Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,783.00

73.00

( 1.97% )

Updated: 05:40:41

Delayed by 15 minutes

Trade 2501 - 2451 (08:40-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:27	3679.0	144	AT	3679.0	3681.0	Sell		920,170	2501	LSE
08:40:27	3679.0	95	AT	3679.0	3681.0	Sell		920,026	2500	LSE
08:40:25	3678.0	96	AT	3678.0	3679.0	Sell		919,931	2499	LSE
08:40:25	3676.724	500	O	3678.0	3680.0	Sell		919,835	2498	LSE
08:40:21	3678.0	25	AT	3677.0	3678.0	Buy		919,335	2497	LSE
08:40:21	3678.0	195	AT	3677.0	3678.0	Buy		919,310	2496	LSE
08:40:19	3677.0	4	AT	3676.0	3677.0	Buy		919,115	2495	LSE
08:40:17	3676.0	17	AT	3675.0	3676.0	Buy		919,111	2494	LSE
08:40:17	3676.0	6	AT	3675.0	3676.0	Buy		919,094	2493	LSE
08:40:17	3676.0	10	AT	3675.0	3676.0	Buy		919,088	2492	LSE
08:40:02	3675.0	120	AT	3675.0	3676.0	Sell		919,078	2491	LSE
08:40:00	3675.0	17	AT	3674.0	3675.0	Buy		918,958	2490	LSE
08:40:00	3675.0	17	AT	3673.0	3675.0	Buy		918,941	2489	LSE
08:40:00	3675.0	9	AT	3673.0	3675.0	Buy		918,924	2488	LSE
08:40:00	3675.0	67	AT	3673.0	3675.0	Buy		918,915	2487	LSE
08:39:40	3674.0	38	AT	3674.0	3675.0	Sell		918,848	2486	LSE
08:39:34	3675.0	27	AT	3675.0	3676.0	Sell		918,810	2485	LSE
08:39:34	3676.0	146	AT	3674.0	3676.0	Buy		918,783	2484	LSE
08:39:34	3676.0	97	AT	3674.0	3676.0	Buy		918,637	2483	LSE
08:39:34	3676.0	65	AT	3674.0	3676.0	Buy		918,540	2482	LSE
08:39:34	3676.0	99	AT	3674.0	3676.0	Buy		918,475	2481	LSE
08:39:34	3676.0	21	AT	3674.0	3676.0	Buy		918,376	2480	LSE
08:39:34	3676.0	79	AT	3674.0	3676.0	Buy		918,355	2479	LSE
08:39:16	3675.0	113	O	3675.0	3677.0	Sell		918,276	2478	LSE
08:39:01	3675.0	55	AT	3673.0	3675.0	Buy		918,163	2477	LSE
08:39:01	3675.0	10	AT	3673.0	3675.0	Buy		918,108	2476	LSE
08:39:00	3675.0	293	AT	3675.0	3676.0	Sell		918,098	2475	LSE
08:39:00	3675.0	36	AT	3675.0	3676.0	Sell		917,805	2474	LSE
08:38:52	3677.0	120	AT	3675.0	3677.0	Buy		917,769	2473	LSE
08:38:02	3679.0	19	AT	3679.0	3681.0	Sell		917,649	2472	LSE
08:37:51	3680.0	37	AT	3680.0	3681.0	Sell		917,630	2471	LSE
08:37:45	3680.0	25	AT	3679.0	3680.0	Buy		917,593	2470	LSE
08:37:45	3680.0	38	AT	3679.0	3680.0	Buy		917,568	2469	LSE
08:37:44	3680.0	23	O	3679.0	3680.0	Buy		917,530	2468	LSE
08:37:34	3680.0	65	AT	3678.0	3680.0	Buy		917,507	2467	LSE
08:37:34	3680.0	43	AT	3678.0	3680.0	Buy		917,442	2466	LSE
08:37:34	3680.0	88	AT	3678.0	3680.0	Buy		917,399	2465	LSE
08:37:34	3680.0	8	AT	3678.0	3680.0	Buy		917,311	2464	LSE
08:37:14	3681.0	51	AT	3681.0	3682.0	Sell		917,303	2463	LSE
08:37:10	3681.0	76	O	3681.0	3682.0	Sell		917,252	2462	LSE
08:36:50	3682.0	158	AT	3682.0	3683.0	Sell		917,176	2461	LSE
08:36:50	3682.0	27	AT	3682.0	3683.0	Sell		917,018	2460	LSE
08:36:50	3683.0	72	AT	3683.0	3684.0	Sell		916,991	2459	LSE
08:36:50	3683.0	56	AT	3683.0	3684.0	Sell		916,919	2458	LSE
08:36:25	3683.0	31	AT	3682.0	3683.0	Buy		916,863	2457	LSE
08:36:20	3683.0	34	AT	3682.0	3683.0	Buy		916,832	2456	LSE
08:36:19	3683.0	49	AT	3683.0	3684.0	Sell		916,798	2455	LSE
08:36:18	3684.0	124	AT	3684.0	3685.0	Sell		916,749	2454	LSE
08:36:18	3684.0	248	AT	3684.0	3685.0	Sell		916,625	2453	LSE
08:36:18	3684.0	150	AT	3684.0	3685.0	Sell		916,377	2452	LSE
08:36:17	3684.0	65	AT	3684.0	3686.0	Sell		916,227	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions