Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,941.00

-14.00

(-0.35%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (09:57-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:27	3724.0	44	AT	3722.0	3724.0	Buy		1,016,883	3201	LSE
09:57:27	3724.0	71	AT	3722.0	3724.0	Buy		1,016,839	3200	LSE
09:57:27	3724.0	120	AT	3722.0	3724.0	Buy		1,016,768	3199	LSE
09:57:27	3724.0	65	AT	3722.0	3724.0	Buy		1,016,648	3198	LSE
09:57:26	3723.0	30	AT	3723.0	3724.0	Sell		1,016,583	3197	LSE
09:57:26	3723.0	109	AT	3723.0	3724.0	Sell		1,016,553	3196	LSE
09:57:24	3724.0	18	AT	3723.0	3724.0	Buy		1,016,444	3195	LSE
09:57:24	3724.0	103	AT	3723.0	3724.0	Buy		1,016,426	3194	LSE
09:57:19	3724.0	72	AT	3724.0	3725.0	Sell		1,016,323	3193	LSE
09:57:19	3724.0	57	AT	3724.0	3725.0	Sell		1,016,251	3192	LSE
09:57:19	3724.0	44	AT	3724.0	3725.0	Sell		1,016,194	3191	LSE
09:57:19	3724.0	120	AT	3724.0	3725.0	Sell		1,016,150	3190	LSE
09:57:19	3724.0	41	AT	3724.0	3725.0	Sell		1,016,030	3189	LSE
09:57:18	3725.0	65	AT	3724.0	3725.0	Buy		1,015,989	3188	LSE
09:57:18	3725.0	20	AT	3725.0	3726.0	Sell		1,015,924	3187	LSE
09:57:18	3725.0	45	AT	3724.0	3725.0	Buy		1,015,904	3186	LSE
09:57:18	3725.0	65	AT	3724.0	3725.0	Buy		1,015,859	3185	LSE
09:57:18	3725.0	21	AT	3725.0	3726.0	Sell		1,015,794	3184	LSE
09:57:18	3725.0	56	AT	3725.0	3726.0	Sell		1,015,773	3183	LSE
09:57:18	3725.0	45	AT	3725.0	3726.0	Sell		1,015,717	3182	LSE
09:57:18	3725.0	46	AT	3725.0	3726.0	Sell		1,015,672	3181	LSE
09:57:18	3725.0	51	AT	3725.0	3726.0	Sell		1,015,626	3180	LSE
09:57:18	3725.0	120	AT	3725.0	3726.0	Sell		1,015,575	3179	LSE
09:56:46	3724.0	32	AT	3723.0	3724.0	Buy		1,015,455	3178	LSE
09:56:46	3724.0	104	AT	3723.0	3724.0	Buy		1,015,423	3177	LSE
09:56:46	3724.0	12	AT	3723.0	3724.0	Buy		1,015,319	3176	LSE
09:56:46	3724.0	13	AT	3723.0	3724.0	Buy		1,015,307	3175	LSE
09:56:46	3724.0	13	AT	3723.0	3724.0	Buy		1,015,294	3174	LSE
09:56:29	3724.0	74	AT	3723.0	3724.0	Buy		1,015,281	3173	LSE
09:56:29	3724.0	120	AT	3723.0	3724.0	Buy		1,015,207	3172	LSE
09:56:07	3724.0	120	AT	3724.0	3725.0	Sell		1,015,087	3171	LSE
09:56:07	3724.0	69	AT	3724.0	3725.0	Sell		1,014,967	3170	LSE
09:56:07	3724.0	88	AT	3724.0	3725.0	Sell		1,014,898	3169	LSE
09:56:06	3725.0	49	AT	3725.0	3726.0	Sell		1,014,810	3168	LSE
09:56:01	3724.243	5	O	3725.0	3726.0	Sell		1,014,761	3167	LSE
09:56:01	3725.0	75	AT	3724.0	3725.0	Buy		1,014,756	3166	LSE
09:56:01	3725.0	16	AT	3724.0	3725.0	Buy		1,014,681	3165	LSE
09:56:01	3725.0	22	AT	3724.0	3725.0	Buy		1,014,665	3164	LSE
09:55:56	3725.0	16	AT	3724.0	3725.0	Buy		1,014,643	3163	LSE
09:55:30	3725.0	81	AT	3725.0	3727.0	Sell		1,014,627	3162	LSE
09:55:30	3725.0	22	AT	3725.0	3727.0	Sell		1,014,546	3161	LSE
09:55:30	3725.0	63	AT	3725.0	3727.0	Sell		1,014,524	3160	LSE
09:55:30	3725.0	59	AT	3725.0	3727.0	Sell		1,014,461	3159	LSE
09:54:59	3725.0	61	AT	3724.0	3725.0	Buy		1,014,402	3158	LSE
09:54:57	3725.0	109	O	3724.0	3725.0	Buy		1,014,341	3157	LSE
09:54:56	3724.0	158	AT	3724.0	3725.0	Sell		1,014,232	3156	LSE
09:54:53	3724.0	62	AT	3723.0	3724.0	Buy		1,014,074	3155	LSE
09:54:53	3724.0	166	AT	3723.0	3724.0	Buy		1,014,012	3154	LSE
09:54:52	3723.0	103	AT	3722.0	3723.0	Buy		1,013,846	3153	LSE
09:54:52	3723.0	75	AT	3722.0	3723.0	Buy		1,013,743	3152	LSE
09:54:45	3723.0	67	AT	3723.0	3724.0	Sell		1,013,668	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions