Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,834.00

25.00

(0.66%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:08-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:32	3675.421	10	O	3674.0	3676.0	Buy		93,020	601	LSE
03:08:19	3675.0	35	AT	3675.0	3676.0	Sell		93,010	600	LSE
03:08:19	3675.0	8	AT	3675.0	3676.0	Sell		92,975	599	LSE
03:08:18	3676.0	8	AT	3676.0	3677.0	Sell		92,967	598	LSE
03:08:18	3676.0	6	AT	3676.0	3677.0	Sell		92,959	597	LSE
03:08:18	3676.0	145	AT	3676.0	3677.0	Sell		92,953	596	LSE
03:08:18	3676.0	17	AT	3676.0	3677.0	Sell		92,808	595	LSE
03:08:18	3676.0	12	AT	3676.0	3677.0	Sell		92,791	594	LSE
03:08:05	3677.0	26	AT	3676.0	3677.0	Buy		92,779	593	LSE
03:08:05	3677.0	42	AT	3677.0	3678.0	Sell		92,753	592	LSE
03:07:20	3677.0	16	AT	3677.0	3678.0	Sell		92,711	591	LSE
03:07:20	3677.0	13	AT	3677.0	3678.0	Sell		92,695	590	LSE
03:07:20	3677.0	67	AT	3677.0	3678.0	Sell		92,682	589	LSE
03:07:20	3677.0	145	AT	3677.0	3678.0	Sell		92,615	588	LSE
03:07:14	3677.0	128	O	3677.0	3679.0	Sell		92,470	587	LSE
03:07:06	3677.0	56	AT	3676.0	3677.0	Buy		92,342	586	LSE
03:07:06	3677.0	34	AT	3677.0	3678.0	Sell		92,286	585	LSE
03:07:06	3677.0	9	AT	3677.0	3678.0	Sell		92,252	584	LSE
03:07:06	3677.0	22	AT	3677.0	3678.0	Sell		92,243	583	LSE
03:07:06	3677.0	219	AT	3677.0	3678.0	Sell		92,221	582	LSE
03:07:06	3677.0	132	AT	3677.0	3678.0	Sell		92,002	581	LSE
03:07:01	3677.0	279	AT	3676.0	3677.0	Buy		91,870	580	LSE
03:06:14	3676.0	132	AT	3676.0	3677.0	Sell		91,591	579	LSE
03:06:09	3676.459	150	O	3676.0	3677.0	Sell		91,459	578	LSE
03:06:03	3676.0	177	AT	3675.0	3676.0	Buy		91,309	577	LSE
03:05:47	3675.0	26	AT	3675.0	3676.0	Sell		91,132	576	LSE
03:05:47	3675.0	76	AT	3675.0	3676.0	Sell		91,106	575	LSE
03:05:47	3675.0	289	AT	3675.0	3676.0	Sell		91,030	574	LSE
03:05:35	3675.0	226	AT	3674.0	3675.0	Buy		90,741	573	LSE
03:05:35	3675.0	37	AT	3674.0	3675.0	Buy		90,515	572	LSE
03:05:35	3675.0	144	AT	3674.0	3675.0	Buy		90,478	571	LSE
03:05:35	3675.0	3	AT	3674.0	3675.0	Buy		90,334	570	LSE
03:05:35	3675.0	629	AT	3674.0	3675.0	Buy		90,331	569	LSE
03:05:20	3674.0	30	AT	3674.0	3675.0	Sell		89,702	568	LSE
03:05:19	3674.0	60	AT	3673.0	3674.0	Buy		89,672	567	LSE
03:05:19	3674.0	76	AT	3673.0	3674.0	Buy		89,612	566	LSE
03:05:19	3674.0	80	AT	3673.0	3674.0	Buy		89,536	565	LSE
03:05:19	3674.0	28	AT	3674.0	3675.0	Sell		89,456	564	LSE
03:05:19	3674.0	292	AT	3674.0	3675.0	Sell		89,428	563	LSE
03:05:15	3674.0	76	AT	3673.0	3674.0	Buy		89,136	562	LSE
03:05:15	3674.0	145	AT	3673.0	3674.0	Buy		89,060	561	LSE
03:05:02	3673.0	74	AT	3672.0	3673.0	Buy		88,915	560	LSE
03:05:02	3673.0	140	AT	3672.0	3673.0	Buy		88,841	559	LSE
03:05:02	3673.0	233	AT	3672.0	3673.0	Buy		88,701	558	LSE
03:05:02	3673.0	130	AT	3672.0	3673.0	Buy		88,468	557	LSE
03:04:50	3671.0	81	AT	3671.0	3672.0	Sell		88,338	556	LSE
03:04:50	3671.0	39	AT	3671.0	3672.0	Sell		88,257	555	LSE
03:04:50	3672.0	68	AT	3672.0	3673.0	Sell		88,218	554	LSE
03:04:50	3672.0	68	AT	3672.0	3673.0	Sell		88,150	553	LSE
03:04:50	3672.0	157	AT	3672.0	3673.0	Sell		88,082	552	LSE
03:04:50	3672.0	98	AT	3672.0	3673.0	Sell		87,925	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions