Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,809.00

99.00

(2.67%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (07:30-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:48	3687.0	116	AT	3687.0	3689.0	Sell		879,609	2101	LSE
07:30:48	3687.0	112	AT	3687.0	3689.0	Sell		879,493	2100	LSE
07:30:48	3687.0	177	AT	3687.0	3689.0	Sell		879,381	2099	LSE
07:30:48	3687.0	68	AT	3687.0	3689.0	Sell		879,204	2098	LSE
07:30:48	3688.0	54	AT	3687.0	3688.0	Buy		879,136	2097	LSE
07:30:48	3688.0	31	AT	3687.0	3688.0	Buy		879,082	2096	LSE
07:29:50	3688.0	85	O	3686.0	3688.0	Buy		879,051	2095	LSE
07:29:49	3687.0	136	AT	3685.0	3687.0	Buy		878,966	2094	LSE
07:29:49	3687.0	123	AT	3685.0	3687.0	Buy		878,830	2093	LSE
07:29:49	3687.0	115	AT	3685.0	3687.0	Buy		878,707	2092	LSE
07:29:49	3687.0	144	AT	3685.0	3687.0	Buy		878,592	2091	LSE
07:29:49	3687.0	20	AT	3685.0	3687.0	Buy		878,448	2090	LSE
07:29:49	3687.0	33	AT	3685.0	3687.0	Buy		878,428	2089	LSE
07:29:49	3687.0	54	AT	3685.0	3687.0	Buy		878,395	2088	LSE
07:27:56	3686.0	121	AT	3686.0	3687.0	Sell		878,341	2087	LSE
07:27:56	3686.0	334	AT	3686.0	3687.0	Sell		878,220	2086	LSE
07:27:56	3686.0	64	AT	3686.0	3687.0	Sell		877,886	2085	LSE
07:26:40	3687.0	37	AT	3687.0	3688.0	Sell		877,822	2084	LSE
07:26:07	3688.0	364	AT	3688.0	3689.0	Sell		877,785	2083	LSE
07:26:07	3688.0	51	AT	3688.0	3689.0	Sell		877,421	2082	LSE
07:26:07	3688.0	56	AT	3688.0	3689.0	Sell		877,370	2081	LSE
07:25:46	3688.619	40	O	3688.0	3689.0	Buy		877,314	2080	LSE
07:25:30	3687.0	141	O	3687.0	3689.0	Sell		877,274	2079	LSE
07:24:56	3687.0	121	AT	3687.0	3689.0	Sell		877,133	2078	LSE
07:24:56	3687.0	120	AT	3687.0	3689.0	Sell		877,012	2077	LSE
07:24:52	3688.0	56	AT	3688.0	3689.0	Sell		876,892	2076	LSE
07:24:52	3688.0	9	AT	3688.0	3689.0	Sell		876,836	2075	LSE
07:24:52	3688.0	55	AT	3688.0	3689.0	Sell		876,827	2074	LSE
07:24:52	3688.0	62	AT	3688.0	3689.0	Sell		876,772	2073	LSE
07:23:45	3690.0	20	AT	3689.0	3690.0	Buy		876,710	2072	LSE
07:23:45	3690.0	27	AT	3690.0	3691.0	Sell		876,690	2071	LSE
07:23:02	3690.0	11	AT	3690.0	3691.0	Sell		876,663	2070	LSE
07:23:02	3690.0	56	AT	3690.0	3691.0	Sell		876,652	2069	LSE
07:23:02	3690.0	28	AT	3690.0	3691.0	Sell		876,596	2068	LSE
07:21:29	3690.0	3	AT	3689.0	3690.0	Buy		876,568	2067	LSE
07:21:29	3690.0	7	AT	3689.0	3690.0	Buy		876,565	2066	LSE
07:21:28	3690.0	124	AT	3688.0	3690.0	Buy		876,558	2065	LSE
07:21:28	3690.0	22	AT	3688.0	3690.0	Buy		876,434	2064	LSE
07:21:28	3690.0	271	AT	3688.0	3690.0	Buy		876,412	2063	LSE
07:21:28	3690.0	120	AT	3688.0	3690.0	Buy		876,141	2062	LSE
07:21:28	3689.0	7	AT	3688.0	3689.0	Buy		876,021	2061	LSE
07:21:28	3689.0	3	AT	3688.0	3689.0	Buy		876,014	2060	LSE
07:21:28	3689.0	2	AT	3688.0	3689.0	Buy		876,011	2059	LSE
07:21:13	3689.0	46	AT	3689.0	3690.0	Sell		876,009	2058	LSE
07:21:13	3689.0	185	AT	3689.0	3690.0	Sell		875,963	2057	LSE
07:21:00	3690.0	34	AT	3690.0	3691.0	Sell		875,778	2056	LSE
07:19:36	3690.0	75	AT	3690.0	3691.0	Sell		875,744	2055	LSE
07:19:36	3690.0	115	AT	3690.0	3691.0	Sell		875,669	2054	LSE
07:19:36	3690.0	120	AT	3690.0	3691.0	Sell		875,554	2053	LSE
07:19:32	3690.0	24	AT	3689.0	3690.0	Buy		875,434	2052	LSE
07:18:53	3690.0	118	AT	3690.0	3691.0	Sell		875,410	2051	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions