Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,941.00

-14.00

(-0.35%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (09:12-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:26	3689.0	98	O	3688.0	3689.0	Buy		939,451	2701	LSE
09:12:19	3689.0	17	AT	3688.0	3689.0	Buy		939,353	2700	LSE
09:12:17	3689.0	61	AT	3688.0	3689.0	Buy		939,336	2699	LSE
09:12:17	3689.0	36	AT	3688.0	3689.0	Buy		939,275	2698	LSE
09:12:17	3689.0	96	AT	3688.0	3689.0	Buy		939,239	2697	LSE
09:12:14	3688.0	18	AT	3687.0	3688.0	Buy		939,143	2696	LSE
09:12:14	3688.0	96	AT	3687.0	3688.0	Buy		939,125	2695	LSE
09:12:14	3688.0	139	AT	3687.0	3688.0	Buy		939,029	2694	LSE
09:12:09	3688.0	100	AT	3687.0	3688.0	Buy		938,890	2693	LSE
09:12:04	3687.0	58	AT	3686.0	3687.0	Buy		938,790	2692	LSE
09:12:04	3687.0	41	AT	3686.0	3687.0	Buy		938,732	2691	LSE
09:12:02	3687.0	40	AT	3687.0	3688.0	Sell		938,691	2690	LSE
09:12:02	3687.0	85	AT	3687.0	3688.0	Sell		938,651	2689	LSE
09:12:02	3687.0	109	AT	3687.0	3688.0	Sell		938,566	2688	LSE
09:12:02	3688.0	46	AT	3688.0	3689.0	Sell		938,457	2687	LSE
09:11:16	3688.0	9	AT	3688.0	3689.0	Sell		938,411	2686	LSE
09:11:16	3688.0	46	AT	3688.0	3689.0	Sell		938,402	2685	LSE
09:11:16	3688.0	98	AT	3688.0	3689.0	Sell		938,356	2684	LSE
09:11:16	3688.0	30	AT	3688.0	3689.0	Sell		938,258	2683	LSE
09:10:48	3688.0	101	AT	3687.0	3688.0	Buy		938,228	2682	LSE
09:10:17	3686.0	9	AT	3685.0	3686.0	Buy		938,127	2681	LSE
09:10:17	3686.0	18	AT	3685.0	3686.0	Buy		938,118	2680	LSE
09:10:06	3685.0	45	AT	3684.0	3685.0	Buy		938,100	2679	LSE
09:09:07	3684.0	109	O	3682.0	3684.0	Buy		938,055	2678	LSE
09:09:06	3684.0	7	AT	3684.0	3685.0	Sell		937,946	2677	LSE
09:08:58	3685.0	16	AT	3685.0	3686.0	Sell		937,939	2676	LSE
09:08:58	3685.0	35	AT	3685.0	3686.0	Sell		937,923	2675	LSE
09:08:58	3686.0	366	AT	3685.0	3686.0	Buy		937,888	2674	LSE
09:08:55	3686.0	1	AT	3685.0	3686.0	Buy		937,522	2673	LSE
09:08:55	3686.0	106	AT	3685.0	3686.0	Buy		937,521	2672	LSE
09:08:39	3685.0	2	AT	3684.0	3685.0	Buy		937,415	2671	LSE
09:08:39	3685.0	1	AT	3684.0	3685.0	Buy		937,413	2670	LSE
09:08:32	3685.0	107	AT	3684.0	3685.0	Buy		937,412	2669	LSE
09:08:05	3684.0	65	AT	3684.0	3685.0	Sell		937,305	2668	LSE
09:08:05	3684.0	102	AT	3683.0	3684.0	Buy		937,240	2667	LSE
09:07:54	3683.0	28	AT	3683.0	3684.0	Sell		937,138	2666	LSE
09:07:50	3684.0	133	O	3683.0	3685.0			937,110	2665	LSE
09:07:39	3684.0	4500	O	3684.0	3686.0	Sell		936,977	2664	LSE
09:07:11	3686.0	38	AT	3686.0	3687.0	Sell		932,477	2663	LSE
09:07:11	3686.0	141	AT	3686.0	3687.0	Sell		932,439	2662	LSE
09:07:05	3687.0	49	AT	3687.0	3688.0	Sell		932,298	2661	LSE
09:06:48	3687.0	12	AT	3687.0	3688.0	Sell		932,249	2660	LSE
09:06:44	3687.238	81	O	3687.0	3688.0	Sell		932,237	2659	LSE
09:06:40	3686.0	20	AT	3685.0	3686.0	Buy		932,156	2658	LSE
09:06:40	3686.0	10	AT	3685.0	3686.0	Buy		932,136	2657	LSE
09:06:39	3686.0	1035	O	3684.0	3686.0	Buy		932,126	2656	LSE
09:06:37	3685.0	17	AT	3684.0	3685.0	Buy		931,091	2655	LSE
09:06:27	3684.0	151	O	3683.0	3685.0			931,074	2654	LSE
09:06:06	3685.0	3	AT	3684.0	3685.0	Buy		930,923	2653	LSE
09:06:05	3685.0	18	AT	3684.0	3685.0	Buy		930,920	2652	LSE
09:06:05	3685.0	18	AT	3684.0	3685.0	Buy		930,902	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions