Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,789.00

79.00

( 2.13% )

Updated: 06:07:10

Delayed by 15 minutes

Trade 2551 - 2501 (08:46-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:02	3685.0	63	AT	3685.0	3686.0	Sell		923,825	2551	LSE
08:45:42	3686.0	74	AT	3685.0	3686.0	Buy		923,762	2550	LSE
08:45:42	3686.0	3	AT	3685.0	3686.0	Buy		923,688	2549	LSE
08:44:54	3684.0	65	AT	3684.0	3686.0	Sell		923,685	2548	LSE
08:44:54	3684.0	35	AT	3684.0	3686.0	Sell		923,620	2547	LSE
08:44:54	3684.0	8	AT	3683.0	3684.0	Buy		923,585	2546	LSE
08:44:52	3683.0	82	AT	3683.0	3684.0	Sell		923,577	2545	LSE
08:44:52	3683.0	19	AT	3683.0	3684.0	Sell		923,495	2544	LSE
08:44:52	3683.0	285	AT	3683.0	3684.0	Sell		923,476	2543	LSE
08:43:58	3682.0	46	AT	3682.0	3684.0	Sell		923,191	2542	LSE
08:43:58	3682.0	60	AT	3682.0	3684.0	Sell		923,145	2541	LSE
08:43:52	3682.0	65	AT	3682.0	3683.0	Sell		923,085	2540	LSE
08:43:49	3682.0	3	AT	3681.0	3682.0	Buy		923,020	2539	LSE
08:43:43	3681.0	39	AT	3680.0	3681.0	Buy		923,017	2538	LSE
08:43:43	3681.0	39	AT	3680.0	3681.0	Buy		922,978	2537	LSE
08:43:39	3680.0	8	AT	3679.0	3680.0	Buy		922,939	2536	LSE
08:43:39	3680.0	8	AT	3679.0	3680.0	Buy		922,931	2535	LSE
08:43:07	3679.0	100	AT	3679.0	3680.0	Sell		922,923	2534	LSE
08:42:51	3679.0	98	AT	3679.0	3680.0	Sell		922,823	2533	LSE
08:42:30	3679.0	45	AT	3678.0	3679.0	Buy		922,725	2532	LSE
08:42:15	3678.0	24	AT	3678.0	3679.0	Sell		922,680	2531	LSE
08:42:15	3678.0	98	AT	3678.0	3679.0	Sell		922,656	2530	LSE
08:42:15	3679.0	96	AT	3679.0	3680.0	Sell		922,558	2529	LSE
08:42:15	3679.0	1	AT	3679.0	3680.0	Sell		922,462	2528	LSE
08:42:10	3679.0	26	AT	3678.0	3679.0	Buy		922,461	2527	LSE
08:42:10	3679.0	19	AT	3678.0	3679.0	Buy		922,435	2526	LSE
08:41:32	3679.0	151	AT	3677.0	3679.0	Buy		922,416	2525	LSE
08:41:32	3679.0	328	AT	3677.0	3679.0	Buy		922,265	2524	LSE
08:41:32	3679.0	120	AT	3677.0	3679.0	Buy		921,937	2523	LSE
08:41:32	3679.0	73	AT	3677.0	3679.0	Buy		921,817	2522	LSE
08:41:21	3678.0	102	AT	3678.0	3679.0	Sell		921,744	2521	LSE
08:41:21	3678.0	37	AT	3678.0	3679.0	Sell		921,642	2520	LSE
08:41:16	3678.0	73	AT	3678.0	3679.0	Sell		921,605	2519	LSE
08:41:16	3678.0	96	AT	3678.0	3679.0	Sell		921,532	2518	LSE
08:41:16	3679.0	39	AT	3679.0	3680.0	Sell		921,436	2517	LSE
08:41:16	3679.0	100	AT	3679.0	3680.0	Sell		921,397	2516	LSE
08:41:10	3679.0	65	AT	3679.0	3680.0	Sell		921,297	2515	LSE
08:41:09	3679.0	255	AT	3679.0	3680.0	Sell		921,232	2514	LSE
08:41:09	3679.0	22	AT	3679.0	3680.0	Sell		920,977	2513	LSE
08:41:09	3679.0	62	AT	3679.0	3680.0	Sell		920,955	2512	LSE
08:41:09	3679.0	98	AT	3679.0	3680.0	Sell		920,893	2511	LSE
08:41:09	3679.0	76	AT	3679.0	3680.0	Sell		920,795	2510	LSE
08:41:09	3680.0	65	AT	3680.0	3681.0	Sell		920,719	2509	LSE
08:40:35	3678.0	110	AT	3677.0	3678.0	Buy		920,654	2508	LSE
08:40:35	3678.0	35	AT	3678.0	3679.0	Sell		920,544	2507	LSE
08:40:27	3678.0	56	AT	3678.0	3679.0	Sell		920,509	2506	LSE
08:40:27	3678.0	28	AT	3678.0	3679.0	Sell		920,453	2505	LSE
08:40:27	3678.0	68	AT	3678.0	3680.0	Sell		920,425	2504	LSE
08:40:27	3678.0	102	AT	3678.0	3680.0	Sell		920,357	2503	LSE
08:40:27	3679.24	85	O	3678.0	3680.0	Buy		920,255	2502	LSE
08:40:27	3679.0	144	AT	3679.0	3681.0	Sell		920,170	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions