Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,834.00

25.00

(0.66%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (09:38-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:55	3706.0	58	AT	3705.0	3706.0	Buy		965,977	2951	LSE
09:38:55	3706.0	18	AT	3705.0	3706.0	Buy		965,919	2950	LSE
09:38:55	3706.0	71	AT	3705.0	3706.0	Buy		965,901	2949	LSE
09:38:55	3706.0	163	AT	3705.0	3706.0	Buy		965,830	2948	LSE
09:38:55	3706.0	72	AT	3705.0	3706.0	Buy		965,667	2947	LSE
09:38:10	3705.0	56	AT	3705.0	3706.0	Sell		965,595	2946	LSE
09:38:10	3705.0	10	AT	3705.0	3706.0	Sell		965,539	2945	LSE
09:37:41	3705.0	21	AT	3704.0	3705.0	Buy		965,529	2944	LSE
09:37:39	3705.0	106	O	3704.0	3705.0	Buy		965,508	2943	LSE
09:37:39	3706.0	4079	O	3704.0	3705.0	Buy		965,402	2942	LSE
09:37:39	3705.0	38	AT	3704.0	3705.0	Buy		961,323	2941	LSE
09:37:39	3704.0	56	AT	3704.0	3705.0	Sell		961,285	2940	LSE
09:37:39	3704.0	88	AT	3704.0	3705.0	Sell		961,229	2939	LSE
09:37:39	3704.0	38	AT	3704.0	3705.0	Sell		961,141	2938	LSE
09:37:39	3704.0	44	AT	3704.0	3705.0	Sell		961,103	2937	LSE
09:37:39	3704.0	22	AT	3704.0	3705.0	Sell		961,059	2936	LSE
09:37:39	3704.0	63	AT	3704.0	3705.0	Sell		961,037	2935	LSE
09:37:39	3704.0	37	AT	3704.0	3705.0	Sell		960,974	2934	LSE
09:37:39	3704.0	142	AT	3704.0	3705.0	Sell		960,937	2933	LSE
09:37:39	3704.0	120	AT	3704.0	3705.0	Sell		960,795	2932	LSE
09:37:39	3705.0	88	AT	3705.0	3706.0	Sell		960,675	2931	LSE
09:37:37	3705.0	88	O	3705.0	3706.0	Sell		960,587	2930	LSE
09:37:35	3705.0	60	AT	3705.0	3706.0	Sell		960,499	2929	LSE
09:37:35	3705.0	68	AT	3705.0	3706.0	Sell		960,439	2928	LSE
09:37:35	3705.0	82	AT	3705.0	3706.0	Sell		960,371	2927	LSE
09:37:14	3705.0	65	AT	3705.0	3706.0	Sell		960,289	2926	LSE
09:37:14	3705.0	10	AT	3705.0	3706.0	Sell		960,224	2925	LSE
09:37:14	3705.0	61	AT	3705.0	3706.0	Sell		960,214	2924	LSE
09:37:14	3705.0	120	AT	3705.0	3706.0	Sell		960,153	2923	LSE
09:37:03	3704.0	63	AT	3703.0	3704.0	Buy		960,033	2922	LSE
09:37:03	3704.0	61	AT	3703.0	3704.0	Buy		959,970	2921	LSE
09:36:25	3701.0	120	AT	3700.0	3701.0	Buy		959,909	2920	LSE
09:36:25	3701.0	2203	O	3700.0	3702.0			959,789	2919	LSE
09:35:42	3699.0	157	AT	3698.0	3699.0	Buy		957,586	2918	LSE
09:35:21	3698.0	60	AT	3697.0	3698.0	Buy		957,429	2917	LSE
09:35:21	3698.0	60	AT	3697.0	3698.0	Buy		957,369	2916	LSE
09:35:18	3697.0	18	AT	3697.0	3698.0	Sell		957,309	2915	LSE
09:35:18	3697.0	150	AT	3697.0	3698.0	Sell		957,291	2914	LSE
09:35:08	3698.0	44	AT	3698.0	3699.0	Sell		957,141	2913	LSE
09:34:56	3699.38	170	O	3699.0	3700.0	Sell		957,097	2912	LSE
09:34:54	3699.0	25	AT	3698.0	3699.0	Buy		956,927	2911	LSE
09:34:29	3698.0	35	AT	3698.0	3699.0	Sell		956,902	2910	LSE
09:34:28	3699.0	21	AT	3698.0	3700.0			956,867	2909	LSE
09:34:28	3699.0	102	AT	3699.0	3700.0	Sell		956,846	2908	LSE
09:34:28	3699.0	59	AT	3699.0	3700.0	Sell		956,744	2907	LSE
09:34:28	3699.0	10	AT	3699.0	3700.0	Sell		956,685	2906	LSE
09:34:28	3699.0	65	AT	3699.0	3700.0	Sell		956,675	2905	LSE
09:34:28	3699.0	65	AT	3699.0	3700.0	Sell		956,610	2904	LSE
09:34:28	3699.0	65	AT	3698.0	3700.0			956,545	2903	LSE
09:34:28	3699.0	298	AT	3699.0	3700.0	Sell		956,480	2902	LSE
09:34:28	3699.0	3	AT	3699.0	3700.0	Sell		956,182	2901	LSE

Vontobel Financial Produ...

IntelGenx Technologies (CE)

US Global Go Gold and Pr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions