Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,786.00

76.00

( 2.05% )

Updated: 05:53:32

Delayed by 15 minutes

Trade 1951 - 1901 (06:52-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:41	3683.0	309	AT	3683.0	3684.0	Sell		864,007	1951	LSE
06:52:41	3683.0	51	AT	3683.0	3684.0	Sell		863,698	1950	LSE
06:52:41	3683.0	44	AT	3683.0	3684.0	Sell		863,647	1949	LSE
06:52:39	3683.0	56	AT	3683.0	3684.0	Sell		863,603	1948	LSE
06:52:39	3683.0	51	AT	3683.0	3684.0	Sell		863,547	1947	LSE
06:52:19	3684.0	287	AT	3684.0	3685.0	Sell		863,496	1946	LSE
06:52:19	3684.0	120	AT	3684.0	3685.0	Sell		863,209	1945	LSE
06:52:17	3685.0	105	AT	3685.0	3686.0	Sell		863,089	1944	LSE
06:52:17	3686.0	27	AT	3686.0	3687.0	Sell		862,984	1943	LSE
06:52:17	3686.0	17	AT	3686.0	3687.0	Sell		862,957	1942	LSE
06:52:17	3686.0	50	AT	3686.0	3687.0	Sell		862,940	1941	LSE
06:52:17	3686.0	250	AT	3686.0	3687.0	Sell		862,890	1940	LSE
06:52:17	3686.0	35	AT	3686.0	3687.0	Sell		862,640	1939	LSE
06:52:17	3686.0	110	AT	3686.0	3687.0	Sell		862,605	1938	LSE
06:51:28	3687.0	8	AT	3687.0	3688.0	Sell		862,495	1937	LSE
06:51:28	3687.0	111	AT	3687.0	3688.0	Sell		862,487	1936	LSE
06:51:28	3687.0	194	AT	3687.0	3688.0	Sell		862,376	1935	LSE
06:51:28	3687.0	46	AT	3687.0	3688.0	Sell		862,182	1934	LSE
06:50:39	3688.0	73	AT	3687.0	3688.0	Buy		862,136	1933	LSE
06:50:19	3687.0	46	O	3687.0	3688.0	Sell		862,063	1932	LSE
06:49:50	3687.0	299	AT	3686.0	3687.0	Buy		862,017	1931	LSE
06:49:04	3687.0	160	AT	3687.0	3688.0	Sell		861,718	1930	LSE
06:48:51	3688.0	56	AT	3688.0	3689.0	Sell		861,558	1929	LSE
06:48:51	3688.0	299	AT	3688.0	3689.0	Sell		861,502	1928	LSE
06:48:47	3689.0	53	AT	3689.0	3690.0	Sell		861,203	1927	LSE
06:48:47	3689.0	98	AT	3687.0	3689.0	Buy		861,150	1926	LSE
06:48:47	3689.0	108	AT	3687.0	3689.0	Buy		861,052	1925	LSE
06:48:47	3689.0	310	AT	3687.0	3689.0	Buy		860,944	1924	LSE
06:48:47	3689.0	118	AT	3687.0	3689.0	Buy		860,634	1923	LSE
06:48:46	3688.0	50	AT	3687.0	3688.0	Buy		860,516	1922	LSE
06:48:46	3688.0	50	AT	3687.0	3688.0	Buy		860,466	1921	LSE
06:47:35	3687.76	225	O	3687.0	3689.0	Sell		860,416	1920	LSE
06:47:15	3689.0	42	AT	3688.0	3689.0	Buy		860,191	1919	LSE
06:47:15	3689.0	65	AT	3688.0	3689.0	Buy		860,149	1918	LSE
06:47:15	3689.0	42	AT	3688.0	3689.0	Buy		860,084	1917	LSE
06:47:15	3689.0	61	AT	3687.0	3689.0	Buy		860,042	1916	LSE
06:47:15	3689.0	101	AT	3687.0	3689.0	Buy		859,981	1915	LSE
06:47:15	3689.0	160	AT	3687.0	3689.0	Buy		859,880	1914	LSE
06:47:01	3689.0	13	AT	3689.0	3690.0	Sell		859,720	1913	LSE
06:47:01	3689.0	11	AT	3689.0	3690.0	Sell		859,707	1912	LSE
06:46:04	3691.0	171	AT	3691.0	3692.0	Sell		859,696	1911	LSE
06:46:04	3691.0	65	AT	3691.0	3692.0	Sell		859,525	1910	LSE
06:46:04	3691.0	65	AT	3691.0	3692.0	Sell		859,460	1909	LSE
06:46:04	3691.0	2	AT	3691.0	3692.0	Sell		859,395	1908	LSE
06:46:04	3691.0	36	AT	3691.0	3692.0	Sell		859,393	1907	LSE
06:45:10	3691.0	16	AT	3690.0	3691.0	Buy		859,357	1906	LSE
06:45:03	3690.0	46	AT	3690.0	3692.0	Sell		859,341	1905	LSE
06:45:03	3690.0	160	AT	3690.0	3692.0	Sell		859,295	1904	LSE
06:45:03	3690.0	76	AT	3690.0	3692.0	Sell		859,135	1903	LSE
06:44:03	3691.0	17	AT	3691.0	3692.0	Sell		859,059	1902	LSE
06:43:29	3692.0	38	AT	3692.0	3693.0	Sell		859,042	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions