Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,792.00

82.00

( 2.21% )

Updated: 06:17:45

Delayed by 15 minutes

Trade 2901 - 2851 (09:34-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:28	3699.0	3	AT	3699.0	3700.0	Sell		956,182	2901	LSE
09:34:28	3699.0	62	AT	3699.0	3700.0	Sell		956,179	2900	LSE
09:34:28	3699.0	26	AT	3699.0	3700.0	Sell		956,117	2899	LSE
09:34:28	3699.0	39	AT	3699.0	3700.0	Sell		956,091	2898	LSE
09:34:07	3701.0	138	O	3699.0	3701.0	Buy		956,052	2897	LSE
09:34:03	3700.0	120	O	3699.0	3701.0			955,914	2896	LSE
09:34:03	3700.0	81	AT	3700.0	3701.0	Sell		955,794	2895	LSE
09:34:03	3701.0	42	AT	3701.0	3702.0	Sell		955,713	2894	LSE
09:34:03	3701.0	60	AT	3701.0	3702.0	Sell		955,671	2893	LSE
09:34:03	3701.0	90	AT	3701.0	3702.0	Sell		955,611	2892	LSE
09:34:03	3701.0	68	AT	3701.0	3702.0	Sell		955,521	2891	LSE
09:34:03	3702.0	54	AT	3702.0	3703.0	Sell		955,453	2890	LSE
09:34:03	3702.0	40	AT	3702.0	3703.0	Sell		955,399	2889	LSE
09:34:00	3702.0	120	AT	3702.0	3703.0	Sell		955,359	2888	LSE
09:34:00	3702.0	81	AT	3702.0	3703.0	Sell		955,239	2887	LSE
09:32:46	3700.0	23	AT	3700.0	3701.0	Sell		955,158	2886	LSE
09:32:46	3700.0	20	AT	3700.0	3701.0	Sell		955,135	2885	LSE
09:32:46	3700.0	155	AT	3700.0	3701.0	Sell		955,115	2884	LSE
09:32:44	3700.0	110	AT	3699.0	3700.0	Buy		954,960	2883	LSE
09:32:44	3700.0	37	AT	3700.0	3701.0	Sell		954,850	2882	LSE
09:32:44	3700.0	120	AT	3700.0	3701.0	Sell		954,813	2881	LSE
09:32:36	3701.0	120	AT	3701.0	3702.0	Sell		954,693	2880	LSE
09:32:36	3701.0	51	AT	3701.0	3702.0	Sell		954,573	2879	LSE
09:32:36	3701.0	51	AT	3701.0	3702.0	Sell		954,522	2878	LSE
09:32:36	3701.0	31	AT	3700.0	3701.0	Buy		954,471	2877	LSE
09:32:36	3701.0	65	AT	3700.0	3701.0	Buy		954,440	2876	LSE
09:32:30	3700.38	271	O	3699.0	3701.0	Buy		954,375	2875	LSE
09:32:30	3700.0	49	AT	3700.0	3701.0	Sell		954,104	2874	LSE
09:32:29	3700.0	79	O	3700.0	3701.0	Sell		954,055	2873	LSE
09:32:28	3700.0	23	AT	3699.0	3700.0	Buy		953,976	2872	LSE
09:32:28	3700.0	28	AT	3699.0	3700.0	Buy		953,953	2871	LSE
09:32:28	3700.0	66	AT	3699.0	3700.0	Buy		953,925	2870	LSE
09:31:16	3699.0	125	O	3698.0	3699.0	Buy		953,859	2869	LSE
09:30:33	3699.0	119	O	3698.0	3699.0	Buy		953,734	2868	LSE
09:30:28	3698.0	20	AT	3697.0	3698.0	Buy		953,615	2867	LSE
09:30:28	3698.0	27	AT	3697.0	3698.0	Buy		953,595	2866	LSE
09:30:11	3697.0	63	AT	3696.0	3697.0	Buy		953,568	2865	LSE
09:30:11	3697.0	20	AT	3696.0	3697.0	Buy		953,505	2864	LSE
09:30:11	3697.0	13	AT	3696.0	3697.0	Buy		953,485	2863	LSE
09:29:44	3696.0	21	AT	3695.0	3696.0	Buy		953,472	2862	LSE
09:29:37	3695.0	109	AT	3695.0	3696.0	Sell		953,451	2861	LSE
09:29:36	3695.0	65	AT	3695.0	3696.0	Sell		953,342	2860	LSE
09:29:36	3695.0	65	AT	3695.0	3696.0	Sell		953,277	2859	LSE
09:29:36	3695.0	120	AT	3695.0	3696.0	Sell		953,212	2858	LSE
09:29:36	3696.0	36	AT	3696.0	3697.0	Sell		953,092	2857	LSE
09:29:36	3696.0	78	AT	3696.0	3697.0	Sell		953,056	2856	LSE
09:29:27	3697.0	60	AT	3696.0	3697.0	Buy		952,978	2855	LSE
09:29:27	3697.0	60	AT	3696.0	3697.0	Buy		952,918	2854	LSE
09:29:27	3697.0	109	AT	3697.0	3698.0	Sell		952,858	2853	LSE
09:29:27	3697.0	120	AT	3697.0	3698.0	Sell		952,749	2852	LSE
09:29:16	3698.0	91	O	3696.0	3698.0	Buy		952,629	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions