Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,834.00

25.00

(0.66%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (04:48-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:54	3677.0	22	AT	3676.0	3677.0	Buy		160,797	1201	LSE
04:47:47	3677.0	7	AT	3677.0	3678.0	Sell		160,775	1200	LSE
04:47:47	3677.0	11	AT	3677.0	3678.0	Sell		160,768	1199	LSE
04:47:47	3677.0	18	AT	3677.0	3678.0	Sell		160,757	1198	LSE
04:47:40	3677.0	29	O	3677.0	3678.0	Sell		160,739	1197	LSE
04:47:25	3678.0	33	AT	3677.0	3678.0	Buy		160,710	1196	LSE
04:47:15	3678.0	60	AT	3678.0	3679.0	Sell		160,677	1195	LSE
04:47:15	3678.0	82	AT	3678.0	3679.0	Sell		160,617	1194	LSE
04:47:15	3678.0	18	AT	3678.0	3679.0	Sell		160,535	1193	LSE
04:46:09	3680.0	48	AT	3680.0	3681.0	Sell		160,517	1192	LSE
04:46:04	3681.0	38	AT	3681.0	3682.0	Sell		160,469	1191	LSE
04:46:04	3681.0	372	AT	3681.0	3682.0	Sell		160,431	1190	LSE
04:46:04	3681.0	20	AT	3681.0	3682.0	Sell		160,059	1189	LSE
04:45:49	3682.0	90	AT	3682.0	3683.0	Sell		160,039	1188	LSE
04:45:49	3682.0	368	AT	3682.0	3683.0	Sell		159,949	1187	LSE
04:45:49	3682.0	228	AT	3682.0	3683.0	Sell		159,581	1186	LSE
04:45:49	3682.0	24	AT	3682.0	3683.0	Sell		159,353	1185	LSE
04:45:25	3683.0	41	AT	3683.0	3684.0	Sell		159,329	1184	LSE
04:44:43	3684.0	12	O	3682.0	3684.0	Buy		159,288	1183	LSE
04:44:07	3681.0	228	AT	3681.0	3682.0	Sell		159,276	1182	LSE
04:44:07	3682.0	13	AT	3682.0	3683.0	Sell		159,048	1181	LSE
04:44:07	3682.0	48	AT	3682.0	3683.0	Sell		159,035	1180	LSE
04:44:07	3682.0	421	AT	3682.0	3683.0	Sell		158,987	1179	LSE
04:44:07	3682.0	17	AT	3682.0	3683.0	Sell		158,566	1178	LSE
04:44:07	3682.0	37	AT	3682.0	3683.0	Sell		158,549	1177	LSE
04:44:07	3682.0	9	AT	3682.0	3683.0	Sell		158,512	1176	LSE
04:44:07	3682.0	24	AT	3682.0	3683.0	Sell		158,503	1175	LSE
04:44:07	3682.0	92	AT	3682.0	3683.0	Sell		158,479	1174	LSE
04:44:07	3682.0	20	AT	3682.0	3683.0	Sell		158,387	1173	LSE
04:44:07	3682.0	38	AT	3682.0	3683.0	Sell		158,367	1172	LSE
04:43:35	3683.0	52	AT	3683.0	3684.0	Sell		158,329	1171	LSE
04:43:16	3683.0	49	AT	3682.0	3683.0	Buy		158,277	1170	LSE
04:43:16	3683.0	5	AT	3682.0	3683.0	Buy		158,228	1169	LSE
04:43:07	3682.0	5	AT	3681.0	3682.0	Buy		158,223	1168	LSE
04:43:07	3682.0	94	AT	3681.0	3682.0	Buy		158,218	1167	LSE
04:43:07	3682.0	485	AT	3681.0	3682.0	Buy		158,124	1166	LSE
04:43:07	3682.0	130	AT	3681.0	3682.0	Buy		157,639	1165	LSE
04:42:19	3681.0	89	AT	3681.0	3682.0	Sell		157,509	1164	LSE
04:42:15	3681.0	24	AT	3681.0	3682.0	Sell		157,420	1163	LSE
04:42:15	3681.0	24	AT	3681.0	3682.0	Sell		157,396	1162	LSE
04:42:15	3681.0	41	AT	3681.0	3682.0	Sell		157,372	1161	LSE
04:41:30	3680.0	130	AT	3679.0	3680.0	Buy		157,331	1160	LSE
04:41:29	3679.76	85	O	3679.0	3681.0	Sell		157,201	1159	LSE
04:41:08	3679.0	158	AT	3678.0	3679.0	Buy		157,116	1158	LSE
04:41:08	3679.0	56	AT	3678.0	3679.0	Buy		156,958	1157	LSE
04:41:08	3679.0	306	AT	3678.0	3679.0	Buy		156,902	1156	LSE
04:41:08	3679.0	300	AT	3678.0	3679.0	Buy		156,596	1155	LSE
04:41:08	3679.0	130	AT	3678.0	3679.0	Buy		156,296	1154	LSE
04:40:57	3678.571	56	O	3678.0	3679.0	Buy		156,166	1153	LSE
04:40:32	3678.0	56	AT	3677.0	3678.0	Buy		156,110	1152	LSE
04:40:00	3677.0	66	AT	3677.0	3678.0	Sell		156,054	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions