Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,785.00

75.00

( 2.02% )

Updated: 05:44:24

Delayed by 15 minutes

Trade 201 - 151 (02:20-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:51	3675.0	24	AT	3675.0	3677.0	Sell		44,034	201	LSE
02:20:51	3676.0	51	AT	3676.0	3677.0	Sell		44,010	200	LSE
02:20:51	3676.0	77	AT	3676.0	3677.0	Sell		43,959	199	LSE
02:20:51	3676.0	140	AT	3676.0	3678.0	Sell		43,882	198	LSE
02:20:18	3676.0	110	AT	3675.0	3676.0	Buy		43,742	197	LSE
02:20:18	3676.0	24	AT	3676.0	3678.0	Sell		43,632	196	LSE
02:20:18	3676.0	65	AT	3676.0	3678.0	Sell		43,608	195	LSE
02:20:18	3676.0	87	AT	3676.0	3678.0	Sell		43,543	194	LSE
02:20:06	3677.0	10	AT	3677.0	3678.0	Sell		43,456	193	LSE
02:20:06	3677.0	46	AT	3677.0	3678.0	Sell		43,446	192	LSE
02:20:06	3677.0	188	AT	3677.0	3679.0	Sell		43,400	191	LSE
02:20:02	3674.0	21	AT	3673.0	3674.0	Buy		43,212	190	LSE
02:20:02	3674.0	26	AT	3672.0	3674.0	Buy		43,191	189	LSE
02:20:02	3674.0	100	AT	3672.0	3674.0	Buy		43,165	188	LSE
02:20:02	3674.0	110	AT	3672.0	3674.0	Buy		43,065	187	LSE
02:20:02	3672.0	65	AT	3672.0	3675.0	Sell		42,955	186	LSE
02:20:02	3672.0	26	AT	3672.0	3675.0	Sell		42,890	185	LSE
02:20:02	3672.0	11	AT	3672.0	3675.0	Sell		42,864	184	LSE
02:20:02	3672.0	12	AT	3672.0	3675.0	Sell		42,853	183	LSE
02:20:02	3672.0	90	AT	3672.0	3675.0	Sell		42,841	182	LSE
02:17:15	3665.0	92	AT	3663.0	3665.0	Buy		42,751	181	LSE
02:17:15	3665.0	105	AT	3663.0	3665.0	Buy		42,659	180	LSE
02:17:15	3665.0	28	AT	3663.0	3665.0	Buy		42,554	179	LSE
02:17:15	3665.0	65	AT	3663.0	3665.0	Buy		42,526	178	LSE
02:17:15	3665.0	49	AT	3663.0	3665.0	Buy		42,461	177	LSE
02:17:15	3664.0	65	AT	3663.0	3664.0	Buy		42,412	176	LSE
02:17:02	3661.0	100	AT	3661.0	3664.0	Sell		42,347	175	LSE
02:17:02	3661.0	90	AT	3661.0	3664.0	Sell		42,247	174	LSE
02:17:02	3661.0	30	AT	3661.0	3664.0	Sell		42,157	173	LSE
02:17:02	3662.0	30	AT	3662.0	3664.0	Sell		42,127	172	LSE
02:16:59	3660.0	529	AT	3659.0	3660.0	Buy		42,097	171	LSE
02:16:27	3660.24	84	O	3659.0	3661.0	Buy		41,568	170	LSE
02:16:19	3660.0	63	AT	3659.0	3660.0	Buy		41,484	169	LSE
02:16:19	3660.0	297	AT	3659.0	3660.0	Buy		41,421	168	LSE
02:16:06	3659.0	13	AT	3659.0	3660.0	Sell		41,124	167	LSE
02:16:05	3660.0	13	AT	3660.0	3661.0	Sell		41,111	166	LSE
02:16:03	3661.0	30	AT	3661.0	3662.0	Sell		41,098	165	LSE
02:16:03	3662.0	44	AT	3662.0	3663.0	Sell		41,068	164	LSE
02:16:03	3662.0	85	AT	3662.0	3663.0	Sell		41,024	163	LSE
02:16:03	3662.0	46	AT	3662.0	3663.0	Sell		40,939	162	LSE
02:16:03	3662.0	52	AT	3662.0	3663.0	Sell		40,893	161	LSE
02:15:58	3663.0	348	AT	3662.0	3663.0	Buy		40,841	160	LSE
02:15:57	3663.0	88	O	3662.0	3663.0	Buy		40,493	159	LSE
02:15:57	3663.0	237	AT	3662.0	3663.0	Buy		40,405	158	LSE
02:15:57	3663.0	111	AT	3662.0	3663.0	Buy		40,168	157	LSE
02:15:57	3663.0	517	AT	3662.0	3663.0	Buy		40,057	156	LSE
02:15:57	3663.0	156	AT	3663.0	3665.0	Sell		39,540	155	LSE
02:15:57	3664.0	17	AT	3664.0	3665.0	Sell		39,384	154	LSE
02:15:56	3664.0	44	AT	3664.0	3666.0	Sell		39,367	153	LSE
02:15:43	3665.0	37	AT	3665.0	3667.0	Sell		39,323	152	LSE
02:15:24	3665.857	81	O	3664.0	3667.0	Buy		39,286	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions