Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,710.00

79.00

(2.18%)

Closed November 22 10:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (10:03-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:48	3727.0	19	AT	3727.0	3728.0	Sell		1,020,345	3251	LSE
10:03:48	3727.0	19	AT	3727.0	3728.0	Sell		1,020,326	3250	LSE
10:02:25	3727.0	45	AT	3727.0	3728.0	Sell		1,020,307	3249	LSE
10:02:25	3727.0	65	AT	3727.0	3728.0	Sell		1,020,262	3248	LSE
10:02:25	3727.0	120	AT	3727.0	3728.0	Sell		1,020,197	3247	LSE
10:02:25	3727.0	63	AT	3727.0	3728.0	Sell		1,020,077	3246	LSE
10:02:25	3728.0	35	AT	3728.0	3729.0	Sell		1,020,014	3245	LSE
10:01:54	3728.0	23	AT	3727.0	3728.0	Buy		1,019,979	3244	LSE
10:01:34	3726.0	65	AT	3725.0	3726.0	Buy		1,019,956	3243	LSE
10:01:09	3726.0	13	AT	3725.0	3726.0	Buy		1,019,891	3242	LSE
10:00:35	3727.0	60	AT	3727.0	3728.0	Sell		1,019,878	3241	LSE
10:00:25	3726.0	65	AT	3726.0	3727.0	Sell		1,019,818	3240	LSE
10:00:25	3726.0	21	AT	3726.0	3727.0	Sell		1,019,753	3239	LSE
10:00:25	3726.0	40	AT	3726.0	3727.0	Sell		1,019,732	3238	LSE
10:00:25	3726.0	120	AT	3726.0	3727.0	Sell		1,019,692	3237	LSE
10:00:25	3726.0	48	AT	3726.0	3727.0	Sell		1,019,572	3236	LSE
10:00:25	3726.0	62	AT	3726.0	3727.0	Sell		1,019,524	3235	LSE
10:00:25	3726.0	63	AT	3726.0	3727.0	Sell		1,019,462	3234	LSE
10:00:04	3728.0	109	O	3726.0	3727.0	Buy		1,019,399	3233	LSE
10:00:02	3727.0	44	AT	3727.0	3728.0	Sell		1,019,290	3232	LSE
10:00:02	3727.0	37	AT	3727.0	3728.0	Sell		1,019,246	3231	LSE
10:00:02	3727.0	61	AT	3726.0	3727.0	Buy		1,019,209	3230	LSE
10:00:02	3727.0	120	AT	3726.0	3727.0	Buy		1,019,148	3229	LSE
10:00:01	3726.0	26	AT	3725.0	3726.0	Buy		1,019,028	3228	LSE
09:59:56	3725.0	120	AT	3725.0	3726.0	Sell		1,019,002	3227	LSE
09:59:56	3725.0	44	AT	3725.0	3726.0	Sell		1,018,882	3226	LSE
09:59:56	3725.0	47	AT	3724.0	3725.0	Buy		1,018,838	3225	LSE
09:59:56	3725.0	5	AT	3725.0	3726.0	Sell		1,018,791	3224	LSE
09:59:56	3725.0	117	AT	3725.0	3726.0	Sell		1,018,786	3223	LSE
09:59:56	3725.0	120	AT	3725.0	3726.0	Sell		1,018,669	3222	LSE
09:59:56	3725.0	42	AT	3725.0	3726.0	Sell		1,018,549	3221	LSE
09:59:40	3725.0	65	AT	3725.0	3726.0	Sell		1,018,507	3220	LSE
09:59:39	3725.38	200	O	3725.0	3726.0	Sell		1,018,442	3219	LSE
09:59:14	3724.0	15	AT	3724.0	3725.0	Sell		1,018,242	3218	LSE
09:59:14	3724.0	44	AT	3724.0	3725.0	Sell		1,018,227	3217	LSE
09:59:13	3724.0	30	AT	3724.0	3725.0	Sell		1,018,183	3216	LSE
09:59:13	3724.0	35	AT	3724.0	3725.0	Sell		1,018,153	3215	LSE
09:59:13	3724.0	65	AT	3724.0	3725.0	Sell		1,018,118	3214	LSE
09:59:08	3725.24	101	O	3724.0	3726.0	Buy		1,018,053	3213	LSE
09:59:05	3724.0	33	AT	3724.0	3725.0	Sell		1,017,952	3212	LSE
09:59:05	3724.0	44	AT	3724.0	3725.0	Sell		1,017,919	3211	LSE
09:59:05	3724.0	41	AT	3724.0	3725.0	Sell		1,017,875	3210	LSE
09:59:05	3724.0	84	AT	3724.0	3725.0	Sell		1,017,834	3209	LSE
09:59:05	3724.0	120	AT	3724.0	3725.0	Sell		1,017,750	3208	LSE
09:59:05	3724.0	40	AT	3724.0	3725.0	Sell		1,017,630	3207	LSE
09:59:05	3725.0	500	AT	3725.0	3726.0	Sell		1,017,590	3206	LSE
09:59:02	3725.0	82	AT	3724.0	3725.0	Buy		1,017,090	3205	LSE
09:58:40	3723.76	40	O	3723.0	3724.0	Buy		1,017,008	3204	LSE
09:58:10	3724.0	20	O	3723.0	3724.0	Buy		1,016,968	3203	LSE
09:57:48	3724.0	65	AT	3723.0	3724.0	Buy		1,016,948	3202	LSE
09:57:27	3724.0	44	AT	3722.0	3724.0	Buy		1,016,883	3201	LSE

Simon Property Group

CA Consumer Finance Cacf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions