Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,834.00

25.00

(0.66%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:36-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:18	3664.0	93	AT	3664.0	3665.0	Sell		53,511	301	LSE
02:36:18	3664.0	44	AT	3663.0	3664.0	Buy		53,418	300	LSE
02:36:18	3664.0	90	AT	3663.0	3664.0	Buy		53,374	299	LSE
02:36:18	3664.0	111	AT	3664.0	3665.0	Sell		53,284	298	LSE
02:36:17	3664.0	74	AT	3664.0	3666.0	Sell		53,173	297	LSE
02:36:17	3664.0	27	AT	3664.0	3666.0	Sell		53,099	296	LSE
02:36:16	3664.0	44	AT	3663.0	3664.0	Buy		53,072	295	LSE
02:36:16	3664.0	75	AT	3663.0	3664.0	Buy		53,028	294	LSE
02:36:16	3664.0	300	AT	3662.0	3664.0	Buy		52,953	293	LSE
02:36:16	3663.0	44	AT	3662.0	3663.0	Buy		52,653	292	LSE
02:36:16	3663.0	197	AT	3662.0	3663.0	Buy		52,609	291	LSE
02:36:16	3663.0	122	AT	3662.0	3663.0	Buy		52,412	290	LSE
02:36:14	3663.0	24	AT	3663.0	3665.0	Sell		52,290	289	LSE
02:36:14	3663.0	65	AT	3663.0	3665.0	Sell		52,266	288	LSE
02:36:13	3664.0	19	AT	3664.0	3666.0	Sell		52,201	287	LSE
02:36:13	3665.0	13	AT	3665.0	3666.0	Sell		52,182	286	LSE
02:36:13	3665.0	22	AT	3665.0	3666.0	Sell		52,169	285	LSE
02:35:24	3665.0	68	AT	3665.0	3667.0	Sell		52,147	284	LSE
02:35:24	3665.0	32	AT	3665.0	3667.0	Sell		52,079	283	LSE
02:35:00	3666.0	171	AT	3665.0	3666.0	Buy		52,047	282	LSE
02:35:00	3666.0	46	AT	3665.0	3666.0	Buy		51,876	281	LSE
02:34:27	3667.473	846	O	3664.0	3667.0	Buy		51,830	280	LSE
02:33:42	3666.0	5	AT	3666.0	3668.0	Sell		50,984	279	LSE
02:33:42	3666.0	90	AT	3666.0	3668.0	Sell		50,979	278	LSE
02:32:00	3668.0	65	AT	3668.0	3670.0	Sell		50,889	277	LSE
02:32:00	3668.0	28	AT	3668.0	3670.0	Sell		50,824	276	LSE
02:30:17	3668.0	146	AT	3668.0	3669.0	Sell		50,796	275	LSE
02:30:17	3668.0	30	AT	3668.0	3669.0	Sell		50,650	274	LSE
02:30:07	3668.0	40	AT	3668.0	3669.0	Sell		50,620	273	LSE
02:29:49	3670.0	19	AT	3670.0	3672.0	Sell		50,580	272	LSE
02:29:33	3671.0	25	AT	3671.0	3673.0	Sell		50,561	271	LSE
02:29:33	3671.0	65	AT	3671.0	3673.0	Sell		50,536	270	LSE
02:27:32	3670.0	65	AT	3670.0	3672.0	Sell		50,471	269	LSE
02:27:32	3670.0	29	AT	3670.0	3672.0	Sell		50,406	268	LSE
02:27:13	3672.0	155	AT	3672.0	3673.0	Sell		50,377	267	LSE
02:27:13	3672.0	50	AT	3672.0	3673.0	Sell		50,222	266	LSE
02:26:51	3673.0	44	AT	3673.0	3674.0	Sell		50,172	265	LSE
02:25:41	3673.0	24	AT	3673.0	3674.0	Sell		50,128	264	LSE
02:25:41	3673.0	129	AT	3673.0	3674.0	Sell		50,104	263	LSE
02:25:41	3673.0	55	AT	3673.0	3674.0	Sell		49,975	262	LSE
02:25:02	3668.0	10	AT	3668.0	3670.0	Sell		49,920	261	LSE
02:25:02	3669.0	65	AT	3669.0	3671.0	Sell		49,910	260	LSE
02:25:01	3670.0	39	AT	3670.0	3671.0	Sell		49,845	259	LSE
02:24:55	3668.0	499	AT	3667.0	3668.0	Buy		49,806	258	LSE
02:24:55	3669.0	45	AT	3669.0	3670.0	Sell		49,307	257	LSE
02:24:55	3669.0	39	AT	3669.0	3670.0	Sell		49,262	256	LSE
02:24:55	3670.0	20	AT	3670.0	3672.0	Sell		49,223	255	LSE
02:24:55	3671.0	44	AT	3671.0	3672.0	Sell		49,203	254	LSE
02:24:55	3671.0	147	AT	3671.0	3672.0	Sell		49,159	253	LSE
02:24:55	3671.0	124	AT	3671.0	3672.0	Sell		49,012	252	LSE
02:24:55	3671.0	190	AT	3671.0	3672.0	Sell		48,888	251	LSE

Direxion Daily Mid Cap B...

TSC US Water Security Ne...

Vanguard Growth ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions