Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,710.00

79.00

(2.18%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (04:07-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:13	3684.0	34	AT	3684.0	3685.0	Sell		147,074	1051	LSE
04:07:13	3684.0	108	AT	3684.0	3685.0	Sell		147,040	1050	LSE
04:06:59	3684.0	43	AT	3684.0	3685.0	Sell		146,932	1049	LSE
04:06:59	3684.0	44	AT	3684.0	3685.0	Sell		146,889	1048	LSE
04:06:59	3684.0	299	AT	3684.0	3685.0	Sell		146,845	1047	LSE
04:06:53	3684.0	5	AT	3684.0	3685.0	Sell		146,546	1046	LSE
04:06:53	3685.0	30	AT	3685.0	3686.0	Sell		146,541	1045	LSE
04:06:48	3685.0	303	AT	3685.0	3686.0	Sell		146,511	1044	LSE
04:06:48	3685.0	19	AT	3685.0	3686.0	Sell		146,208	1043	LSE
04:06:48	3685.0	13	AT	3685.0	3686.0	Sell		146,189	1042	LSE
04:06:48	3685.0	240	AT	3685.0	3686.0	Sell		146,176	1041	LSE
04:06:43	3686.0	7	AT	3686.0	3687.0	Sell		145,936	1040	LSE
04:06:43	3686.0	30	AT	3686.0	3687.0	Sell		145,929	1039	LSE
04:06:43	3686.0	5	AT	3686.0	3687.0	Sell		145,899	1038	LSE
04:06:43	3686.0	17	AT	3685.0	3686.0	Buy		145,894	1037	LSE
04:06:43	3686.0	235	AT	3686.0	3687.0	Sell		145,877	1036	LSE
04:06:43	3686.0	37	AT	3686.0	3687.0	Sell		145,642	1035	LSE
04:06:43	3686.0	67	AT	3686.0	3688.0	Sell		145,605	1034	LSE
04:06:43	3686.0	30	AT	3686.0	3688.0	Sell		145,538	1033	LSE
04:06:42	3688.0	134	O	3686.0	3688.0	Buy		145,508	1032	LSE
04:06:42	3687.0	41	AT	3687.0	3688.0	Sell		145,374	1031	LSE
04:06:42	3687.0	238	AT	3687.0	3688.0	Sell		145,333	1030	LSE
04:06:42	3687.0	44	AT	3687.0	3688.0	Sell		145,095	1029	LSE
04:06:42	3687.0	264	AT	3687.0	3688.0	Sell		145,051	1028	LSE
04:06:12	3686.0	53	AT	3685.0	3686.0	Buy		144,787	1027	LSE
04:06:12	3686.0	304	AT	3685.0	3686.0	Buy		144,734	1026	LSE
04:06:12	3686.0	277	AT	3686.0	3687.0	Sell		144,430	1025	LSE
04:06:12	3686.0	80	AT	3686.0	3687.0	Sell		144,153	1024	LSE
04:06:12	3686.0	46	AT	3686.0	3687.0	Sell		144,073	1023	LSE
04:06:12	3686.0	28	AT	3686.0	3687.0	Sell		144,027	1022	LSE
04:06:12	3686.0	146	AT	3686.0	3687.0	Sell		143,999	1021	LSE
04:06:12	3686.0	177	AT	3686.0	3687.0	Sell		143,853	1020	LSE
04:06:12	3686.0	5	AT	3686.0	3687.0	Sell		143,676	1019	LSE
04:05:43	3688.0	131	O	3686.0	3688.0	Buy		143,671	1018	LSE
04:05:41	3687.0	245	AT	3685.0	3687.0	Buy		143,540	1017	LSE
04:05:41	3687.0	130	AT	3685.0	3687.0	Buy		143,295	1016	LSE
04:05:41	3687.0	62	AT	3685.0	3687.0	Buy		143,165	1015	LSE
04:05:41	3687.0	831	AT	3685.0	3687.0	Buy		143,103	1014	LSE
04:05:41	3687.0	194	AT	3685.0	3687.0	Buy		142,272	1013	LSE
04:05:36	3686.0	44	AT	3686.0	3687.0	Sell		142,078	1012	LSE
04:05:36	3686.0	43	AT	3686.0	3687.0	Sell		142,034	1011	LSE
04:05:36	3686.0	52	AT	3686.0	3687.0	Sell		141,991	1010	LSE
04:05:36	3686.0	321	AT	3686.0	3687.0	Sell		141,939	1009	LSE
04:05:36	3686.0	286	AT	3686.0	3687.0	Sell		141,618	1008	LSE
04:05:36	3686.0	58	AT	3685.0	3686.0	Buy		141,332	1007	LSE
04:05:36	3686.0	14	AT	3685.0	3686.0	Buy		141,274	1006	LSE
04:05:18	3684.812	82	O	3684.0	3686.0	Sell		141,260	1005	LSE
04:05:10	3684.0	7	AT	3683.0	3684.0	Buy		141,178	1004	LSE
04:05:10	3684.0	87	AT	3683.0	3684.0	Buy		141,171	1003	LSE
04:05:10	3684.0	735	AT	3683.0	3684.0	Buy		141,084	1002	LSE
04:05:10	3684.0	325	AT	3683.0	3684.0	Buy		140,349	1001	LSE

Elevance Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions