Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,710.00

79.00

(2.18%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:52-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:43	3668.022	817	O	3667.0	3669.0	Buy		62,960	401	LSE
02:52:13	3670.325	27	O	3669.0	3671.0	Buy		62,143	400	LSE
02:52:08	3670.0	61	AT	3670.0	3671.0	Sell		62,116	399	LSE
02:52:08	3670.0	15	AT	3670.0	3671.0	Sell		62,055	398	LSE
02:52:08	3670.0	227	AT	3670.0	3671.0	Sell		62,040	397	LSE
02:51:23	3670.446	350	O	3669.0	3671.0	Buy		61,813	396	LSE
02:50:49	3666.0	17	AT	3665.0	3666.0	Buy		61,463	395	LSE
02:50:49	3666.0	58	AT	3665.0	3666.0	Buy		61,446	394	LSE
02:50:49	3666.0	75	AT	3665.0	3666.0	Buy		61,388	393	LSE
02:50:46	3666.0	65	AT	3666.0	3667.0	Sell		61,313	392	LSE
02:50:46	3666.0	234	AT	3666.0	3667.0	Sell		61,248	391	LSE
02:50:31	3666.0	57	AT	3665.0	3666.0	Buy		61,014	390	LSE
02:50:31	3666.0	315	AT	3665.0	3666.0	Buy		60,957	389	LSE
02:50:30	3665.0	106	AT	3665.0	3666.0	Sell		60,642	388	LSE
02:50:28	3665.0	17	AT	3664.0	3665.0	Buy		60,536	387	LSE
02:50:28	3665.0	46	AT	3664.0	3665.0	Buy		60,519	386	LSE
02:50:28	3665.0	55	AT	3664.0	3665.0	Buy		60,473	385	LSE
02:50:28	3665.0	57	AT	3664.0	3665.0	Buy		60,418	384	LSE
02:50:28	3665.0	39	AT	3664.0	3665.0	Buy		60,361	383	LSE
02:50:28	3665.0	42	AT	3664.0	3665.0	Buy		60,322	382	LSE
02:50:28	3665.0	57	AT	3663.0	3665.0	Buy		60,280	381	LSE
02:50:28	3665.0	26	AT	3663.0	3665.0	Buy		60,223	380	LSE
02:50:02	3663.0	70	AT	3662.0	3663.0	Buy		60,197	379	LSE
02:50:00	3663.0	96	AT	3663.0	3664.0	Sell		60,127	378	LSE
02:50:00	3663.0	130	AT	3663.0	3664.0	Sell		60,031	377	LSE
02:49:38	3664.0	223	AT	3664.0	3665.0	Sell		59,901	376	LSE
02:49:38	3664.0	25	AT	3664.0	3665.0	Sell		59,678	375	LSE
02:49:38	3664.0	111	AT	3664.0	3665.0	Sell		59,653	374	LSE
02:49:38	3664.0	19	AT	3664.0	3665.0	Sell		59,542	373	LSE
02:48:40	3665.0	28	AT	3665.0	3666.0	Sell		59,523	372	LSE
02:48:40	3665.0	30	AT	3665.0	3666.0	Sell		59,495	371	LSE
02:48:25	3666.0	10	AT	3665.0	3666.0	Buy		59,465	370	LSE
02:48:25	3666.0	64	AT	3665.0	3666.0	Buy		59,455	369	LSE
02:48:25	3666.0	109	AT	3665.0	3666.0	Buy		59,391	368	LSE
02:48:24	3666.0	76	AT	3665.0	3666.0	Buy		59,282	367	LSE
02:48:24	3666.0	62	AT	3665.0	3666.0	Buy		59,206	366	LSE
02:48:24	3666.0	64	O	3665.0	3666.0	Buy		59,144	365	LSE
02:48:24	3666.0	108	AT	3665.0	3666.0	Buy		59,080	364	LSE
02:48:04	3665.0	149	AT	3665.0	3666.0	Sell		58,972	363	LSE
02:47:34	3666.0	19	AT	3666.0	3667.0	Sell		58,823	362	LSE
02:47:34	3666.0	130	AT	3666.0	3667.0	Sell		58,804	361	LSE
02:47:34	3666.0	9	AT	3666.0	3667.0	Sell		58,674	360	LSE
02:47:34	3666.0	154	AT	3666.0	3667.0	Sell		58,665	359	LSE
02:47:34	3666.0	42	AT	3666.0	3667.0	Sell		58,511	358	LSE
02:47:18	3667.0	12	AT	3666.0	3667.0	Buy		58,469	357	LSE
02:47:18	3667.0	65	AT	3666.0	3667.0	Buy		58,457	356	LSE
02:47:01	3666.0	53	AT	3665.0	3666.0	Buy		58,392	355	LSE
02:47:01	3666.0	31	AT	3665.0	3666.0	Buy		58,339	354	LSE
02:47:01	3666.0	210	AT	3665.0	3666.0	Buy		58,308	353	LSE
02:47:01	3665.0	38	AT	3665.0	3666.0	Sell		58,098	352	LSE
02:47:01	3665.0	234	AT	3665.0	3666.0	Sell		58,060	351	LSE

OMX Copenhagen 20 CAP

Challenger Energy

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions