Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,710.00

79.00

(2.18%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (07:38-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:01	3684.0	110	AT	3684.0	3686.0	Sell		883,933	2151	LSE
07:38:01	3684.0	120	AT	3684.0	3686.0	Sell		883,823	2150	LSE
07:38:00	3685.0	31	AT	3685.0	3686.0	Sell		883,703	2149	LSE
07:38:00	3685.0	65	AT	3685.0	3686.0	Sell		883,672	2148	LSE
07:38:00	3685.0	149	AT	3684.0	3685.0	Buy		883,607	2147	LSE
07:38:00	3685.0	85	AT	3684.0	3685.0	Buy		883,458	2146	LSE
07:38:00	3684.0	26	AT	3683.0	3684.0	Buy		883,373	2145	LSE
07:38:00	3684.0	4	AT	3683.0	3684.0	Buy		883,347	2144	LSE
07:37:55	3684.0	14	AT	3684.0	3685.0	Sell		883,343	2143	LSE
07:37:55	3684.0	65	AT	3684.0	3685.0	Sell		883,329	2142	LSE
07:37:55	3684.0	300	AT	3684.0	3685.0	Sell		883,264	2141	LSE
07:37:28	3684.275	20	O	3684.0	3685.0	Sell		882,964	2140	LSE
07:35:55	3684.0	84	O	3684.0	3685.0	Sell		882,944	2139	LSE
07:35:50	3685.0	29	AT	3685.0	3686.0	Sell		882,860	2138	LSE
07:35:37	3687.0	6	AT	3687.0	3688.0	Sell		882,831	2137	LSE
07:35:37	3687.0	7	AT	3687.0	3688.0	Sell		882,825	2136	LSE
07:35:37	3687.0	8	AT	3687.0	3688.0	Sell		882,818	2135	LSE
07:35:37	3687.0	84	AT	3687.0	3688.0	Sell		882,810	2134	LSE
07:35:37	3687.0	238	AT	3687.0	3688.0	Sell		882,726	2133	LSE
07:35:36	3687.0	60	AT	3687.0	3688.0	Sell		882,488	2132	LSE
07:35:36	3687.0	43	AT	3687.0	3688.0	Sell		882,428	2131	LSE
07:35:36	3687.0	6	AT	3687.0	3688.0	Sell		882,385	2130	LSE
07:35:36	3687.0	147	AT	3687.0	3688.0	Sell		882,379	2129	LSE
07:34:53	3686.65	567	O	3686.0	3688.0	Sell		882,232	2128	LSE
07:34:21	3686.76	294	O	3686.0	3688.0	Sell		881,665	2127	LSE
07:33:37	3687.0	305	AT	3687.0	3688.0	Sell		881,371	2126	LSE
07:33:37	3687.0	130	AT	3687.0	3688.0	Sell		881,066	2125	LSE
07:33:37	3687.0	140	AT	3687.0	3688.0	Sell		880,936	2124	LSE
07:33:19	3688.0	44	O	3687.0	3689.0			880,796	2123	LSE
07:33:18	3688.0	44	AT	3688.0	3689.0	Sell		880,752	2122	LSE
07:33:15	3688.0	39	AT	3688.0	3689.0	Sell		880,708	2121	LSE
07:33:15	3688.0	114	AT	3688.0	3689.0	Sell		880,669	2120	LSE
07:33:15	3688.0	149	AT	3688.0	3689.0	Sell		880,555	2119	LSE
07:33:15	3688.0	35	AT	3688.0	3689.0	Sell		880,406	2118	LSE
07:32:04	3689.0	42	O	3688.0	3690.0			880,371	2117	LSE
07:31:27	3688.0	65	AT	3688.0	3690.0	Sell		880,329	2116	LSE
07:30:57	3687.0	108	AT	3687.0	3689.0	Sell		880,264	2115	LSE
07:30:57	3687.0	8	AT	3687.0	3689.0	Sell		880,156	2114	LSE
07:30:57	3687.0	95	AT	3687.0	3689.0	Sell		880,148	2113	LSE
07:30:57	3687.0	5	AT	3687.0	3689.0	Sell		880,053	2112	LSE
07:30:57	3688.0	65	AT	3686.0	3688.0	Buy		880,048	2111	LSE
07:30:57	3688.0	43	AT	3686.0	3688.0	Buy		879,983	2110	LSE
07:30:57	3688.0	26	AT	3686.0	3688.0	Buy		879,940	2109	LSE
07:30:55	3687.0	65	AT	3687.0	3688.0	Sell		879,914	2108	LSE
07:30:48	3687.0	19	AT	3687.0	3688.0	Sell		879,849	2107	LSE
07:30:48	3687.0	46	AT	3687.0	3689.0	Sell		879,830	2106	LSE
07:30:48	3687.0	45	AT	3687.0	3689.0	Sell		879,784	2105	LSE
07:30:48	3688.0	19	AT	3688.0	3689.0	Sell		879,739	2104	LSE
07:30:48	3688.0	46	AT	3688.0	3689.0	Sell		879,720	2103	LSE
07:30:48	3687.0	65	AT	3687.0	3689.0	Sell		879,674	2102	LSE
07:30:48	3687.0	116	AT	3687.0	3689.0	Sell		879,609	2101	LSE

VALEK545W4 Ex:54,5

BNP Paribas Issuance

Parker Hannifin

Elia Group SA NV

Alpha Financial Markets ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions