Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,710.00

79.00

(2.18%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (06:18-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:30	3696.0	97	AT	3696.0	3698.0	Sell		849,285	1801	LSE
06:18:30	3696.0	312	AT	3696.0	3698.0	Sell		849,188	1800	LSE
06:18:30	3696.0	6	AT	3695.0	3696.0	Buy		848,876	1799	LSE
06:18:18	3695.0	3	AT	3694.0	3695.0	Buy		848,870	1798	LSE
06:18:18	3695.0	3	AT	3694.0	3695.0	Buy		848,867	1797	LSE
06:17:30	3694.0	128	AT	3694.0	3696.0	Sell		848,864	1796	LSE
06:17:30	3694.0	65	AT	3694.0	3696.0	Sell		848,736	1795	LSE
06:17:30	3694.0	38	AT	3694.0	3696.0	Sell		848,671	1794	LSE
06:17:30	3695.0	40	AT	3695.0	3696.0	Sell		848,633	1793	LSE
06:17:30	3695.0	217	AT	3695.0	3696.0	Sell		848,593	1792	LSE
06:17:18	3696.0	63	AT	3696.0	3697.0	Sell		848,376	1791	LSE
06:17:18	3696.0	4	AT	3696.0	3697.0	Sell		848,313	1790	LSE
06:17:18	3696.0	59	AT	3696.0	3697.0	Sell		848,309	1789	LSE
06:17:18	3696.0	173	AT	3696.0	3697.0	Sell		848,250	1788	LSE
06:15:26	3696.238	405	O	3695.0	3697.0	Buy		848,077	1787	LSE
06:15:17	3695.0	19	AT	3694.0	3695.0	Buy		847,672	1786	LSE
06:14:15	3694.0	34	O	3694.0	3695.0	Sell		847,653	1785	LSE
06:13:59	3696.0	59	AT	3694.0	3696.0	Buy		847,619	1784	LSE
06:13:59	3696.0	8	AT	3694.0	3696.0	Buy		847,560	1783	LSE
06:13:59	3696.0	98	AT	3694.0	3696.0	Buy		847,552	1782	LSE
06:13:59	3696.0	375	AT	3694.0	3696.0	Buy		847,454	1781	LSE
06:13:59	3696.0	50	AT	3694.0	3696.0	Buy		847,079	1780	LSE
06:13:59	3696.0	265	AT	3694.0	3696.0	Buy		847,029	1779	LSE
06:13:59	3696.0	63	AT	3694.0	3696.0	Buy		846,764	1778	LSE
06:13:59	3696.0	128	AT	3694.0	3696.0	Buy		846,701	1777	LSE
06:13:55	3695.0	67	AT	3693.0	3695.0	Buy		846,573	1776	LSE
06:13:55	3695.0	149	AT	3693.0	3695.0	Buy		846,506	1775	LSE
06:13:55	3695.0	128	AT	3693.0	3695.0	Buy		846,357	1774	LSE
06:13:54	3694.0	65	AT	3692.0	3694.0	Buy		846,229	1773	LSE
06:13:54	3694.0	100	AT	3692.0	3694.0	Buy		846,164	1772	LSE
06:13:54	3694.0	58	AT	3692.0	3694.0	Buy		846,064	1771	LSE
06:13:54	3694.0	128	AT	3692.0	3694.0	Buy		846,006	1770	LSE
06:13:54	3694.0	5	AT	3692.0	3694.0	Buy		845,878	1769	LSE
06:13:54	3694.0	57	AT	3692.0	3694.0	Buy		845,873	1768	LSE
06:12:19	3693.0	63	AT	3693.0	3694.0	Sell		845,816	1767	LSE
06:11:14	3693.0	51	AT	3693.0	3694.0	Sell		845,753	1766	LSE
06:11:05	3693.0	31	AT	3693.0	3694.0	Sell		845,702	1765	LSE
06:11:03	3693.0	52	AT	3693.0	3694.0	Sell		845,671	1764	LSE
06:10:43	3693.0	430	AT	3693.0	3694.0	Sell		845,619	1763	LSE
06:10:26	3693.0	46	AT	3693.0	3694.0	Sell		845,189	1762	LSE
06:10:25	3693.0	3	AT	3692.0	3693.0	Buy		845,143	1761	LSE
06:09:54	3692.0	32	AT	3691.0	3692.0	Buy		845,140	1760	LSE
06:09:35	3691.0	86	AT	3691.0	3692.0	Sell		845,108	1759	LSE
06:09:35	3691.0	86	AT	3691.0	3692.0	Sell		845,022	1758	LSE
06:09:35	3691.0	134	AT	3691.0	3692.0	Sell		844,936	1757	LSE
06:08:02	3692.0	17	AT	3692.0	3693.0	Sell		844,802	1756	LSE
06:07:07	3692.24	200	O	3692.0	3694.0	Sell		844,785	1755	LSE
06:07:03	3692.0	128	AT	3692.0	3693.0	Sell		844,585	1754	LSE
06:07:03	3692.0	45	AT	3692.0	3693.0	Sell		844,457	1753	LSE
06:06:17	3692.0	9	AT	3692.0	3694.0	Sell		844,412	1752	LSE
06:06:17	3692.0	56	AT	3692.0	3694.0	Sell		844,403	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions