ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
23.455
0.0075
(0.03%)
Closed January 20 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.455
Bid
23.43
Ask
23.48
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
23.4475
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FLUC Latest News

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 20 January 2025   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing Date 17/01/2025 NAV per Share 23.4359 Base...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 17 January 2025   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF   ISIN Code IE00BFWXDX52   Dealing Date 16/01/2025   NAV per Share 23.4310  ...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 16 January 2025   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF   ISIN Code IE00BFWXDX52   Dealing Date 15/01/2025   NAV per Share 23.3842  ...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 15 January 2025   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing Date 14/01/2025 NAV per Share 23.1683 Base...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 14 January 2025   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing Date 13/01/2025 NAV per Share 23.1703 Base...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 13 January 2025   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF   ISIN Code IE00BFWXDX52   Dealing Date 10/01/2025   NAV per Share 23.2016  ...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 10 January 2025   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF   ISIN Code IE00BFWXDX52   Dealing Date 09/01/2025   NAV per Share 23.3017  ...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 09 January 2025   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF   ISIN Code IE00BFWXDX52   Dealing Date 08/01/2025   NAV per Share 23.3236  ...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 08 January 2025   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF   ISIN Code IE00BFWXDX52   Dealing Date 07/01/2025   NAV per Share 23.2863  ...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 07 January 2025   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF   ISIN Code IE00BFWXDX52   Dealing Date 06/01/2025   NAV per Share 23.3944  ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTOptiva Inc
$ 6.75
(50.00%)
1.71k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
12.05k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
980.37k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
176k
WRXWestern Resources Corp
$ 0.035
(16.67%)
17k
WLLWWillow Biosciences Inc
$ 0.04
(-50.00%)
1.42M
FLNTFlint Corporation
$ 0.025
(-16.67%)
211.68k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
271.6k
GVCGlacier Media Inc
$ 0.155
(-11.43%)
11k
XLYAuxly Cannabis Group Inc
$ 0.045
(-10.00%)
258.19k
WNDRWonderFi Technologies Inc
$ 0.385
(8.45%)
10.39M
CNQCanadian Natural Resources Ltd
$ 46.95
(4.31%)
5.87M
CXBCalibre Mining Corp
$ 2.36
(3.51%)
3.8M
RYRoyal Bank of Canada
$ 173.80
(-0.28%)
3.35M
PRYMPrime Mining Corp
$ 1.62
(-0.61%)
3.32M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
CBP one cancelled in Mexico

https://x.com/Oscarelblue/status/1881460394495016999
arizona1 arizona1 5 minutes ago
Nailed it!
BDEZ BDEZ 5 minutes ago
47 revokes Biden's H1B order
100lbStriper 100lbStriper 6 minutes ago
i believe its nlst product as well. i remember commenting somewhere way back on the board when nvda was first complaining about scamsongs product not being user friendly or compatible with their existing tech. so it is possible they were informed of sk manufacturing a working solution for them and i
NLST
arizona1 arizona1 6 minutes ago
I honestly don't see dems ever in control again. We'll have elections every four years just like Russia does. But with the red state governors purging voters, the MAGA SC for decades to come and gerrymandering, I see no hope for democracy ever making a comeback.
TightCoil TightCoil 6 minutes ago
I don't care if we NEVER GET RELEASED
as long as we get RE-LISTED on the Big Board
FNMA
littlejohn littlejohn 7 minutes ago
Please don't squeeze the SMCI...

https://media.stocktwits-cdn.com/api/3/media/1472251/default.png
SMCI
bas2020 bas2020 7 minutes ago
Says another "disgruntled long". LOL You all are so obvious.
NWBO
BDEZ BDEZ 7 minutes ago
47 revokes security clearance for 51 thugs

https://x.com/elonmusk/status/1881522438531670271
figs888 figs888 7 minutes ago
Do you want a cookie?

You also speculated the deal was going to fall through, and have been nothing but negative of this stock whenever you've had the opportunity. The only people who really cares what you have say is Hi_Lo because he has nothing original to say about this stock, and
TWOH
ChannelTrader ChannelTrader 9 minutes ago
She's got the face of serious business at hand.
BDEZ BDEZ 9 minutes ago
Yup, heat wave on wed. supposed to be 23.....
JohnnyMakeBucks JohnnyMakeBucks 11 minutes ago
Otcmarkets was closed today. So you won’t see that update till next week.
IDVV
Ganoocheebeans Ganoocheebeans 12 minutes ago
I hope so! George is strong personality.
GVSI
Filterthenoise Filterthenoise 13 minutes ago
The Elite Assvengers Clown team
RNVA
gitreal gitreal 13 minutes ago
No, charting a scam stock like NBRI trading at $0.001 is worthless. Not gonna stickie it.
NBRI
janice shell janice shell 14 minutes ago
Bingo!!
Dabeav Dabeav 14 minutes ago
Just the same scenario as last time he became president, up and away we go then blaaahhhhh, big nothing burger!
Until he says release it’s a trickle down maybe be a fast trickle tomorrow.
We shall see.
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 14 minutes ago
$40,244,796.41 is what Telvantis did in h1 during a transition period. Imo they cross $100m in a stronger position trading at a 7m valuation at 0012. From a 5% margin to 7.9% and growing. I would like to see their margins keep ticking up & enterprise messaging high margin transactions should do it.
RDAR
Steady_T Steady_T 14 minutes ago
So apparently I missed your point. What was your point?
AVXL
Doc logic Doc logic 14 minutes ago
bas2020,

I’m not fooled. When people got excited and encouraged friends and family to look at NWBO as an investment, the time frame to significant positive news looked like it would be much shorter. Then when May 10th 2022 came the good news was attacked, lied about, repeated in som
NWBO
Lime Time Lime Time 16 minutes ago
Is the App really that bad recently? Haven't used it. Website user here and it's pretty crappy that they cover up the New Post button with an advertisement. It's like as if they don't want you to post new content. Really strange, very strange way of doing this. But yeah, recently the advertisement w