TIDMGLEN
RNS Number : 1952V
Glencore PLC
09 December 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
December 09,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,350,000
Lowest price paid per share (GBp): 363.90p
Highest price paid per share (GBp): 371.95p
Volume weighted average price paid per share
(GBp): 367.13p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,374,918,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,211,281,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 367.13p 1,350,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: December 09, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 09/12/2021 16:12:51 623 368.05 XLON xVqA7ftPLd2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:12:50 853 368.10 XLON xVqA7ftPLcZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:12:10 1032 368.25 XLON xVqA7ftPLf1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:11:30 666 368.55 XLON xVqA7ftPLzt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:10:59 693 368.45 XLON xVqA7ftPLxP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:10:51 926 368.55 XLON xVqA7ftPL5L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:10:18 923 368.40 XLON xVqA7ftPLD8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:09:08 741 368.50 XLON xVqA7ftPLTm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:08:53 821 368.60 XLON xVqA7ftPLOm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:07:59 1164 368.35 XLON xVqA7ftPIi3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:07:11 692 368.45 XLON xVqA7ftPIpC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:07:11 135 368.45 XLON xVqA7ftPIpE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:07:11 473 368.45 XLON xVqA7ftPIpG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:07:11 1425 368.45 XLON xVqA7ftPIpP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:05:38 1217 368.20 XLON xVqA7ftPIM0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:05:38 20 368.20 XLON xVqA7ftPIM2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:05:24 1245 368.25 XLON xVqA7ftPIJH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:05:13 1130 368.05 XLON xVqA7ftPIVx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:04:57 821 368.00 XLON xVqA7ftPIRO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:04:51 1085 368.00 XLON xVqA7ftPJbp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:04:27 1399 368.05 XLON xVqA7ftPJWs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:04:27 992 368.10 XLON xVqA7ftPJW$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:04:01 923 368.15 XLON xVqA7ftPJk7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:03:59 1292 368.25 XLON xVqA7ftPJfc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:03:45 1269 368.25 XLON xVqA7ftPJgp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:03:45 26 368.25 XLON xVqA7ftPJgr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:03:26 1253 368.10 XLON xVqA7ftPJtI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:03:04 814 368.05 XLON xVqA7ftPJo$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:03:04 1164 368.10 XLON xVqA7ftPJoA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:02:50 952 368.15 XLON xVqA7ftPJ@4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:02:19 1701 368.40 XLON xVqA7ftPJ1B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:02:19 2038 368.35 XLON xVqA7ftPJ1H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:02:19 1500 368.40 XLON xVqA7ftPJ1P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:02:19 69 368.45 XLON xVqA7ftPJ1N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:02:19 4645 368.40 XLON xVqA7ftPJ1V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:00:35 111 368.25 XLON xVqA7ftPJUN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:00:35 800 368.30 XLON xVqA7ftPJUS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:00:35 189 368.30 XLON xVqA7ftPJUU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:00:22 1100 368.45 XLON xVqA7ftPGbc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:00:22 1825 368.50 XLON xVqA7ftPGbg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 16:00:22 4160 368.55 XLON xVqA7ftPGbm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:59:23 1871 368.40 XLON xVqA7ftPGmx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:59:23 819 368.40 XLON xVqA7ftPGm$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:58:21 947 368.15 XLON xVqA7ftPG17
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:58:21 1347 368.20 XLON xVqA7ftPG1B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:57:55 968 368.10 XLON xVqA7ftPG93
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:57:37 1162 368.10 XLON xVqA7ftPGBB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:57:35 159 368.15 XLON xVqA7ftPGBI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:57:35 1260 368.15 XLON xVqA7ftPGBK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:57:32 2029 368.15 XLON xVqA7ftPGAA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:56:35 1066 368.00 XLON xVqA7ftPGP0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:56:25 648 368.05 XLON xVqA7ftPGQW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:56:25 292 368.05 XLON xVqA7ftPGQY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:56:25 1341 368.10 XLON xVqA7ftPGQa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:55:54 692 368.10 XLON xVqA7ftPHZB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:55:54 424 368.10 XLON xVqA7ftPHZD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:55:34 1114 368.25 XLON xVqA7ftPHlF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:55:28 827 368.25 XLON xVqA7ftPHfi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:55:28 365 368.25 XLON xVqA7ftPHfk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:55:03 839 368.10 XLON xVqA7ftPHqg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:55:02 1143 368.10 XLON xVqA7ftPHqn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:54:51 1408 368.10 XLON xVqA7ftPHm0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:54:39 863 368.15 XLON xVqA7ftPHoD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:54:39 617 368.15 XLON xVqA7ftPHoF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:54:39 390 368.15 XLON xVqA7ftPHoH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:54:02 1015 368.05 XLON xVqA7ftPH55
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:53:42 976 368.10 XLON xVqA7ftPH6m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:53:20 814 368.15 XLON xVqA7ftPHD$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:53:20 421 368.20 XLON xVqA7ftPHD1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:53:20 740 368.20 XLON xVqA7ftPHD3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:52:51 1410 368.15 XLON xVqA7ftPHLl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:52:50 2007 368.20 XLON xVqA7ftPHKS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:52:43 2781 368.15 XLON xVqA7ftPHG4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:52:43 774 368.15 XLON xVqA7ftPHG8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:51:20 1201 367.95 XLON xVqA7ftPUZq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:50:54 827 367.95 XLON xVqA7ftPUk$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:50:49 70 367.95 XLON xVqA7ftPUkS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:50:49 229 367.95 XLON xVqA7ftPUkU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:50:49 908 367.95 XLON xVqA7ftPUfW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:50:23 998 368.00 XLON xVqA7ftPUp@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:50:23 265 368.00 XLON xVqA7ftPUp0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:50:16 1500 368.05 XLON xVqA7ftPUyK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:50:16 29 368.05 XLON xVqA7ftPUyI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:50:16 2692 368.05 XLON xVqA7ftPUyS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:49:27 1659 367.85 XLON xVqA7ftPULe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:49:16 704 367.85 XLON xVqA7ftPUMN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:49:16 2194 367.85 XLON xVqA7ftPUMP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:48:19 489 367.75 XLON xVqA7ftPUR7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:48:19 210 367.75 XLON xVqA7ftPUR9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:48:19 1472 367.75 XLON xVqA7ftPURB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:47:38 907 367.35 XLON xVqA7ftPVjw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:47:38 1726 367.35 XLON xVqA7ftPVj1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:47:12 693 367.30 XLON xVqA7ftPVgh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:47:12 511 367.30 XLON xVqA7ftPVgl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:46:55 1054 367.30 XLON xVqA7ftPVta
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:46:46 948 367.30 XLON xVqA7ftPVsr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:46:13 602 367.15 XLON xVqA7ftPVyD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:46:12 374 367.20 XLON xVqA7ftPVyI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:46:12 521 367.20 XLON xVqA7ftPVyK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:46:12 1673 367.20 XLON xVqA7ftPVyR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:46:08 3813 367.25 XLON xVqA7ftPV@I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:44:54 1061 367.00 XLON xVqA7ftPVKh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:44:45 1079 367.00 XLON xVqA7ftPVM6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:44:24 78 367.00 XLON xVqA7ftPVPb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:44:24 806 367.00 XLON xVqA7ftPVPd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:43:59 807 366.95 XLON xVqA7ftPSXT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:43:59 1150 366.95 XLON xVqA7ftPSWW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:43:39 1160 366.90 XLON xVqA7ftPSeK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:43:25 770 367.00 XLON xVqA7ftPSm0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:43:14 920 367.05 XLON xVqA7ftPSzm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:43:08 1043 367.05 XLON xVqA7ftPS$K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:43:08 2377 367.10 XLON xVqA7ftPS$Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:42:48 689 367.05 XLON xVqA7ftPSxO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:42:41 2078 367.00 XLON xVqA7ftPS5c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:42:41 1144 367.00 XLON xVqA7ftPS5e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:42:16 200 366.90 XLON xVqA7ftPS2h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:41:41 1330 366.55 XLON xVqA7ftPSGs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:41:41 427 366.55 XLON xVqA7ftPSGu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:41:08 934 366.35 XLON xVqA7ftPSQZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:40:44 678 366.35 XLON xVqA7ftPTXh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:40:43 999 366.40 XLON xVqA7ftPTXx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:40:43 1406 366.40 XLON xVqA7ftPTX@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:40:00 954 366.50 XLON xVqA7ftPTt7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:40:00 1060 366.55 XLON xVqA7ftPTt3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:40:00 1361 366.55 XLON xVqA7ftPTtE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:39:22 1426 366.55 XLON xVqA7ftPTyU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:39:22 1031 366.60 XLON xVqA7ftPT$c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:39:22 1000 366.60 XLON xVqA7ftPT$g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:38:57 122 366.60 XLON xVqA7ftPT4l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:38:57 1471 366.60 XLON xVqA7ftPT4n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:38:21 1104 366.55 XLON xVqA7ftPTEu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:38:16 99 366.55 XLON xVqA7ftPTET
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:38:16 815 366.55 XLON xVqA7ftPT9j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:37:58 1159 366.55 XLON xVqA7ftPTLI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:37:53 1087 366.60 XLON xVqA7ftPTN8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:37:26 642 366.70 XLON xVqA7ftPTUi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:37:26 1236 366.70 XLON xVqA7ftPTUr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:37:10 1322 366.90 XLON xVqA7ftPTRC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:36:59 1074 366.90 XLON xVqA7ftPQag
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:36:47 459 366.90 XLON xVqA7ftPQc0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:36:47 365 366.90 XLON xVqA7ftPQc2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:36:34 529 366.90 XLON xVqA7ftPQZj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:36:34 547 366.90 XLON xVqA7ftPQZl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:36:17 647 367.00 XLON xVqA7ftPQi7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:36:11 708 367.05 XLON xVqA7ftPQlp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:36:11 1009 367.10 XLON xVqA7ftPQlt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:35:45 689 367.20 XLON xVqA7ftPQrD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:35:43 811 367.25 XLON xVqA7ftPQqj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:35:34 1060 367.25 XLON xVqA7ftPQtG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:35:14 686 367.30 XLON xVqA7ftPQzA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:35:12 1238 367.40 XLON xVqA7ftPQyx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:34:55 1246 367.45 XLON xVqA7ftPQuV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:34:36 69 367.50 XLON xVqA7ftPQ4k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:34:36 782 367.50 XLON xVqA7ftPQ4m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:34:23 708 367.55 XLON xVqA7ftPQDT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:34:23 1086 367.60 XLON xVqA7ftPQCg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:33:56 821 367.75 XLON xVqA7ftPQHe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:33:56 1147 367.70 XLON xVqA7ftPQHk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:33:33 880 367.75 XLON xVqA7ftPQJF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:33:23 671 367.75 XLON xVqA7ftPQTa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:33:22 956 367.75 XLON xVqA7ftPQTg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:33:22 1676 367.75 XLON xVqA7ftPQTv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:33:22 350 367.75 XLON xVqA7ftPQTx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:32:47 950 367.50 XLON xVqA7ftPQQh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:32:47 1354 367.55 XLON xVqA7ftPQQn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:32:06 115 367.35 XLON xVqA7ftPRjw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:32:06 1127 367.35 XLON xVqA7ftPRjy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:31:47 1048 367.50 XLON xVqA7ftPReZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:31:47 669 367.50 XLON xVqA7ftPReh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:31:33 821 367.50 XLON xVqA7ftPRqi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:31:15 763 367.70 XLON xVqA7ftPRoe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:31:14 933 367.70 XLON xVqA7ftPRo9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:31:14 1330 367.75 XLON xVqA7ftPRoD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:30:38 1326 367.80 XLON xVqA7ftPRwF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:30:38 1889 367.85 XLON xVqA7ftPRwH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:30:28 3004 367.90 XLON xVqA7ftPR46
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:29:15 671 367.75 XLON xVqA7ftPRLa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:29:12 1009 367.80 XLON xVqA7ftPRL7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:28:42 683 367.80 XLON xVqA7ftPRJd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:28:42 821 367.85 XLON xVqA7ftPRJh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:28:41 821 367.85 XLON xVqA7ftPRJC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:28:41 1545 367.85 XLON xVqA7ftPRJP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:28:03 821 367.95 XLON xVqA7ftPROn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:27:54 851 368.05 XLON xVqA7ftPRRV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:27:54 290 368.05 XLON xVqA7ftPRQZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:27:35 1118 368.20 XLON xVqA7ftPOaA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:27:19 866 368.15 XLON xVqA7ftPOWk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:27:19 1437 368.20 XLON xVqA7ftPOWm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:26:50 1136 368.20 XLON xVqA7ftPOiH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:26:38 1399 368.30 XLON xVqA7ftPOkK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:26:15 866 368.15 XLON xVqA7ftPOrT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:26:15 947 368.10 XLON xVqA7ftPOqd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:26:15 1348 368.15 XLON xVqA7ftPOqe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:25:34 639 367.75 XLON xVqA7ftPO$D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:25:34 910 367.80 XLON xVqA7ftPO$F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:25:13 739 367.90 XLON xVqA7ftPO4w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:25:13 1184 368.00 XLON xVqA7ftPO45
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:24:50 1098 367.90 XLON xVqA7ftPODV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:24:35 1138 367.95 XLON xVqA7ftPO9o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:24:20 697 367.85 XLON xVqA7ftPOL6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:24:19 247 367.90 XLON xVqA7ftPOLL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:24:19 747 367.90 XLON xVqA7ftPOLN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:23:57 630 368.15 XLON xVqA7ftPOSb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:23:57 1107 368.15 XLON xVqA7ftPOSe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:23:36 261 368.20 XLON xVqA7ftPPao
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:23:36 648 368.20 XLON xVqA7ftPPaq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:23:36 635 368.20 XLON xVqA7ftPPas
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:23:36 68 368.20 XLON xVqA7ftPPau
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:23:36 1363 368.25 XLON xVqA7ftPPa4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:23:36 933 368.25 XLON xVqA7ftPPa6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:23:14 2660 368.05 XLON xVqA7ftPPZm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:22:19 1148 367.60 XLON xVqA7ftPPpW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:22:09 1624 367.45 XLON xVqA7ftPPzK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:21:33 1 367.50 XLON xVqA7ftPPw2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:21:33 1614 367.50 XLON xVqA7ftPPw4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:21:33 2038 367.55 XLON xVqA7ftPPwQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:21:30 3749 367.55 XLON xVqA7ftPP50
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:20:01 636 367.50 XLON xVqA7ftPPTQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:19:57 1164 367.50 XLON xVqA7ftPPV5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:19:33 653 367.40 XLON xVqA7ftP6Xk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:19:29 149 367.45 XLON xVqA7ftP6W5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:19:29 726 367.45 XLON xVqA7ftP6W7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:19:25 404 367.45 XLON xVqA7ftP6ZP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:19:25 519 367.45 XLON xVqA7ftP6ZR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:19:22 1484 367.45 XLON xVqA7ftP6jC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:19:22 344 367.45 XLON xVqA7ftP6jE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:18:58 598 367.35 XLON xVqA7ftP6q1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:18:28 2217 367.25 XLON xVqA7ftP6y@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:18:28 570 367.25 XLON xVqA7ftP6y0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:18:28 3238 367.15 XLON xVqA7ftP6y9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:17:23 330 366.65 XLON xVqA7ftP6Lm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:17:22 888 366.70 XLON xVqA7ftP6LE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:17:09 896 366.75 XLON xVqA7ftP6HP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:17:09 83 366.75 XLON xVqA7ftP6HR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:17:08 688 366.75 XLON xVqA7ftP6Js
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:17:08 421 366.75 XLON xVqA7ftP6Ju
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:17:08 2531 366.80 XLON xVqA7ftP6Jw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:16:16 756 366.65 XLON xVqA7ftP7tE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:16:12 1256 366.70 XLON xVqA7ftP7sF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:15:50 1038 366.75 XLON xVqA7ftP7@F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:15:39 718 366.90 XLON xVqA7ftP75B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:15:39 1025 366.95 XLON xVqA7ftP75U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:15:36 2235 366.95 XLON xVqA7ftP77l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:14:54 909 366.45 XLON xVqA7ftP4Xa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:14:37 776 366.65 XLON xVqA7ftP4vU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:14:37 956 366.65 XLON xVqA7ftP4ub
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:14:37 4 366.65 XLON xVqA7ftP4ud
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:14:36 2037 366.70 XLON xVqA7ftP4xt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:14:17 1425 366.70 XLON xVqA7ftP4Av
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:13:57 768 366.70 XLON xVqA7ftP5Zk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:13:57 965 366.70 XLON xVqA7ftP5Zm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:13:14 1308 366.80 XLON xVqA7ftP5rE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:13:12 262 366.85 XLON xVqA7ftP5rJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:13:12 774 366.85 XLON xVqA7ftP5rL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:13:12 2364 366.90 XLON xVqA7ftP5rR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:12:53 890 366.85 XLON xVqA7ftP5nC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:12:11 1184 366.70 XLON xVqA7ftP5$w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:12:01 1177 366.70 XLON xVqA7ftP5@x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:12:01 248 366.70 XLON xVqA7ftP5@$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:12:01 3 366.75 XLON xVqA7ftP5@D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:12:01 691 366.75 XLON xVqA7ftP5@F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:12:01 1161 366.75 XLON xVqA7ftP5@H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:12:01 174 366.75 XLON xVqA7ftP5@J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:11:14 1405 366.60 XLON xVqA7ftP510
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:11:06 1710 366.50 XLON xVqA7ftP50J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:10:29 767 366.40 XLON xVqA7ftP5Ai
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:10:28 1216 366.45 XLON xVqA7ftP5AA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:10:15 1286 366.50 XLON xVqA7ftP5KL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:09:56 821 366.40 XLON xVqA7ftP5Hc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:09:44 1076 366.50 XLON xVqA7ftP5GR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:09:37 1077 366.55 XLON xVqA7ftP5J9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:09:12 1330 366.35 XLON xVqA7ftP5VA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:09:12 1894 366.40 XLON xVqA7ftP5VE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:09:11 776 366.45 XLON xVqA7ftP5Uj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:09:11 2908 366.45 XLON xVqA7ftP5Ul
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:08:03 821 366.25 XLON xVqA7ftP2Wv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:08:02 909 366.25 XLON xVqA7ftP2W$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:07:32 978 366.15 XLON xVqA7ftP2ln
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:07:30 1159 366.20 XLON xVqA7ftP2l3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:07:30 473 366.20 XLON xVqA7ftP2l5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:07:30 2321 366.25 XLON xVqA7ftP2l9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:06:33 520 366.30 XLON xVqA7ftP2sq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:06:33 178 366.30 XLON xVqA7ftP2ss
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:06:32 504 366.35 XLON xVqA7ftP2sF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:06:32 846 366.35 XLON xVqA7ftP2sH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:06:32 1923 366.40 XLON xVqA7ftP2sR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:06:24 2752 366.40 XLON xVqA7ftP2oM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:06:24 1338 366.40 XLON xVqA7ftP2oO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:06:18 1500 366.50 XLON xVqA7ftP2zA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:06:18 192 366.55 XLON xVqA7ftP2z8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:06:18 362 366.55 XLON xVqA7ftP2z6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:05:03 1647 365.85 XLON xVqA7ftP2Da
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:04:29 1303 365.75 XLON xVqA7ftP2BJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:04:28 120 365.75 XLON xVqA7ftP2Ag
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:04:08 1402 365.80 XLON xVqA7ftP2MN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:03:48 880 365.90 XLON xVqA7ftP2J4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:03:48 500 365.90 XLON xVqA7ftP2J6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:03:39 1310 365.80 XLON xVqA7ftP2Vb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:03:38 1867 365.85 XLON xVqA7ftP2Vn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:03:30 922 365.85 XLON xVqA7ftP2Uf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:03:30 764 365.85 XLON xVqA7ftP2Uh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:03:30 861 365.85 XLON xVqA7ftP2Uj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:03:13 3475 365.85 XLON xVqA7ftP2RT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:02:58 1449 365.90 XLON xVqA7ftP3Xz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:01:57 672 365.45 XLON xVqA7ftP3nw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:01:57 1346 365.45 XLON xVqA7ftP3ny
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:01:55 4120 365.45 XLON xVqA7ftP3mZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:00:40 200 365.00 XLON xVqA7ftP33D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:00:40 434 365.00 XLON xVqA7ftP33F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:00:34 821 365.00 XLON xVqA7ftP3Du
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:00:20 1014 365.10 XLON xVqA7ftP383
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:00:20 897 365.15 XLON xVqA7ftP38G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 15:00:20 547 365.15 XLON xVqA7ftP38I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:59:55 1210 365.15 XLON xVqA7ftP3Vp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:59:51 1410 365.15 XLON xVqA7ftP3Ue
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:59:33 1153 365.15 XLON xVqA7ftP3Qt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:59:30 1402 365.20 XLON xVqA7ftP0dm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:59:14 778 365.20 XLON xVqA7ftP0lm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:59:14 2731 365.20 XLON xVqA7ftP0lt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:58:33 1138 365.10 XLON xVqA7ftP0xx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:58:07 939 365.05 XLON xVqA7ftP06y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:57:45 1207 364.95 XLON xVqA7ftP0Dr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:57:45 1247 364.95 XLON xVqA7ftP0Dw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:57:40 2182 365.00 XLON xVqA7ftP0Fc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:56:58 861 364.75 XLON xVqA7ftP0IL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:56:58 1046 364.75 XLON xVqA7ftP0IU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:56:28 773 364.80 XLON xVqA7ftP0Rj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:56:27 1286 364.80 XLON xVqA7ftP0Rp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:56:03 1081 364.75 XLON xVqA7ftP1Wh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:56:03 179 364.75 XLON xVqA7ftP1Wj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:56:03 1260 364.80 XLON xVqA7ftP1Wn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:55:41 993 364.80 XLON xVqA7ftP1i3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:55:40 1415 364.85 XLON xVqA7ftP1iU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:55:25 1623 364.85 XLON xVqA7ftP1eP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:55:04 1766 364.90 XLON xVqA7ftP1nZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:55:00 1308 364.95 XLON xVqA7ftP1mh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:55:00 1541 364.95 XLON xVqA7ftP1mj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:54:11 1502 364.70 XLON xVqA7ftP163
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:54:01 999 364.75 XLON xVqA7ftP10U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:54:01 608 364.75 XLON xVqA7ftP13W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:53:40 1380 364.75 XLON xVqA7ftP1Fr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:53:39 1184 364.80 XLON xVqA7ftP1FQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:53:39 2504 364.80 XLON xVqA7ftP1FS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:53:39 384 364.80 XLON xVqA7ftP1FU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:52:17 932 364.60 XLON xVqA7ftPEa5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:52:14 932 364.65 XLON xVqA7ftPEd1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:52:00 1099 364.70 XLON xVqA7ftPEZ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:51:53 1058 364.75 XLON xVqA7ftPEY8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:51:34 561 364.80 XLON xVqA7ftPEfD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:51:22 913 364.95 XLON xVqA7ftPEg@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:51:22 956 364.95 XLON xVqA7ftPEg7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:51:00 659 364.85 XLON xVqA7ftPEoi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:51:00 940 364.90 XLON xVqA7ftPEop
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:51:00 892 364.95 XLON xVqA7ftPEo$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:50:36 962 365.05 XLON xVqA7ftPEv7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:50:28 813 365.05 XLON xVqA7ftPE5r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:50:28 152 365.05 XLON xVqA7ftPE5t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:50:27 1214 365.05 XLON xVqA7ftPE55
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:49:55 1356 365.00 XLON xVqA7ftPEES
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:49:55 465 365.00 XLON xVqA7ftPE9d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:49:55 374 365.00 XLON xVqA7ftPE9f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:49:55 439 365.00 XLON xVqA7ftPE9h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:49:55 465 365.00 XLON xVqA7ftPE9j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:49:54 3577 365.00 XLON xVqA7ftPE9H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:48:43 920 365.00 XLON xVqA7ftPFiY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:48:43 1109 365.00 XLON xVqA7ftPFif
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:48:27 1096 365.00 XLON xVqA7ftPFeA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:48:27 1428 365.05 XLON xVqA7ftPFeC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:48:21 1904 365.10 XLON xVqA7ftPFhD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:48:21 1351 365.10 XLON xVqA7ftPFhF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:48:12 1441 365.15 XLON xVqA7ftPFt1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:47:45 1 365.05 XLON xVqA7ftPF@i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:47:05 381 365.05 XLON xVqA7ftPFFI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:47:05 774 365.05 XLON xVqA7ftPFFK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:47:05 1647 365.10 XLON xVqA7ftPFFM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:46:54 1754 365.10 XLON xVqA7ftPFBE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:46:46 2544 365.15 XLON xVqA7ftPFNc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:46:18 2484 364.90 XLON xVqA7ftPCZZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:46:18 82 364.90 XLON xVqA7ftPCZd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:45:19 772 364.80 XLON xVqA7ftPC3b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:45:19 979 364.80 XLON xVqA7ftPC3l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:45:02 615 365.05 XLON xVqA7ftPCMh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:45:01 821 365.05 XLON xVqA7ftPCMD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:45:01 479 365.05 XLON xVqA7ftPCMK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:45:01 819 365.05 XLON xVqA7ftPCMM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:45:01 156 365.05 XLON xVqA7ftPCMO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:44:56 2515 365.10 XLON xVqA7ftPCIh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:44:32 2041 365.15 XLON xVqA7ftPCR$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:43:45 955 365.00 XLON xVqA7ftPDeY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:43:42 731 365.05 XLON xVqA7ftPDe8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:43:42 311 365.05 XLON xVqA7ftPDeA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:43:40 254 365.05 XLON xVqA7ftPDhN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:43:38 2083 365.10 XLON xVqA7ftPDgN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:43:12 977 365.00 XLON xVqA7ftPDo6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:42:46 1184 364.75 XLON xVqA7ftPD6C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:42:46 681 364.75 XLON xVqA7ftPD6J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:42:46 748 364.75 XLON xVqA7ftPD6L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:42:20 616 364.90 XLON xVqA7ftPDKR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:42:17 334 364.95 XLON xVqA7ftPDM$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:42:17 307 364.95 XLON xVqA7ftPDM1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:42:17 528 364.95 XLON xVqA7ftPDM3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:42:12 1288 364.95 XLON xVqA7ftPDHF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:41:53 912 364.90 XLON xVqA7ftPDU1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:41:50 1659 364.95 XLON xVqA7ftPDPe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:41:20 39 364.85 XLON xVqA7ftPAZX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:41:19 719 364.90 XLON xVqA7ftPAZ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:41:12 695 364.95 XLON xVqA7ftPAjR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:41:11 1408 365.05 XLON xVqA7ftPAlh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:40:54 1173 365.15 XLON xVqA7ftPArW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:40:54 1669 365.20 XLON xVqA7ftPArh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:40:33 1165 365.20 XLON xVqA7ftPApj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:40:33 1657 365.25 XLON xVqA7ftPApp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:39:56 763 365.05 XLON xVqA7ftPALw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:39:56 101 365.05 XLON xVqA7ftPALy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:39:50 953 365.10 XLON xVqA7ftPAKu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:39:34 1092 365.05 XLON xVqA7ftPAHW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:39:34 1508 365.10 XLON xVqA7ftPAHY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:39:31 215 365.15 XLON xVqA7ftPAGe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:39:31 1305 365.15 XLON xVqA7ftPAGi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:39:02 887 365.05 XLON xVqA7ftPAR3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:39:00 353 365.05 XLON xVqA7ftPAQx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:39:00 935 365.05 XLON xVqA7ftPAQ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:38:36 819 365.25 XLON xVqA7ftPBXk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:38:29 844 365.25 XLON xVqA7ftPBW9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:38:29 1204 365.30 XLON xVqA7ftPBWF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:38:25 1862 365.30 XLON xVqA7ftPBZH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:37:49 920 365.35 XLON xVqA7ftPBrP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:37:48 1527 365.40 XLON xVqA7ftPBrV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:37:31 1378 365.40 XLON xVqA7ftPBp$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:37:25 936 365.45 XLON xVqA7ftPBpU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:37:06 758 365.25 XLON xVqA7ftPBuv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:36:59 821 365.15 XLON xVqA7ftPBwD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:36:58 992 365.15 XLON xVqA7ftPB5u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:36:39 1452 365.25 XLON xVqA7ftPB3@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:36:39 226 365.25 XLON xVqA7ftPB3A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:36:39 1018 365.25 XLON xVqA7ftPB3C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:36:13 1051 365.35 XLON xVqA7ftPBLo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:36:13 206 365.30 XLON xVqA7ftPBL4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:36:13 447 365.30 XLON xVqA7ftPBL6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:36:13 934 365.35 XLON xVqA7ftPBLA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:35:54 964 365.35 XLON xVqA7ftPBIL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:35:40 716 365.40 XLON xVqA7ftPBPM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:35:40 2 365.40 XLON xVqA7ftPBPO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:35:39 1025 365.45 XLON xVqA7ftPBOa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:35:39 1474 365.45 XLON xVqA7ftPBOl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:35:39 173 365.45 XLON xVqA7ftPBOn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:35:33 485 365.45 XLON xVqA7ftPBQn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:35:33 928 365.45 XLON xVqA7ftPBQp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:35:33 878 365.45 XLON xVqA7ftPBQr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:35:07 224 365.30 XLON xVqA7ftP8lH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:34:48 41 365.10 XLON xVqA7ftP8sj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:34:48 776 365.10 XLON xVqA7ftP8sl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:34:48 344 365.10 XLON xVqA7ftP8sn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:34:48 1655 365.15 XLON xVqA7ftP8sp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:34:38 91 365.15 XLON xVqA7ftP8m8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:34:35 1080 365.15 XLON xVqA7ftP8pq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:34:33 1339 365.25 XLON xVqA7ftP8oi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:34:20 1418 365.15 XLON xVqA7ftP8$8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:34:20 127 365.15 XLON xVqA7ftP8$A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:34:02 44 365.35 XLON xVqA7ftP8wz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:34:02 622 365.35 XLON xVqA7ftP8w$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:34:00 960 365.40 XLON xVqA7ftP85g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:34:00 902 365.40 XLON xVqA7ftP85u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:33:47 1030 365.30 XLON xVqA7ftP819
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:33:42 1030 365.35 XLON xVqA7ftP80k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:33:40 1218 365.40 XLON xVqA7ftP80F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:33:20 869 365.40 XLON xVqA7ftP8Fx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:33:19 1309 365.45 XLON xVqA7ftP8FQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:33:19 1033 365.50 XLON xVqA7ftP8Eg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:32:59 1077 365.25 XLON xVqA7ftP8Ms
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:32:56 879 365.30 XLON xVqA7ftP8MV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:32:56 1255 365.35 XLON xVqA7ftP8HW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:32:43 643 365.25 XLON xVqA7ftP8Ix
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:32:30 187 365.30 XLON xVqA7ftP8Oi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:32:29 1602 365.35 XLON xVqA7ftP8OC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:32:29 2281 365.40 XLON xVqA7ftP8OE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:32:27 75 365.45 XLON xVqA7ftP8Rb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:32:27 3690 365.45 XLON xVqA7ftP8Rd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:31:37 106 365.50 XLON xVqA7ftP9fX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:31:37 733 365.50 XLON xVqA7ftP9fZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:31:28 139 365.35 XLON xVqA7ftP9eQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:31:27 628 365.40 XLON xVqA7ftP9h7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:31:26 834 365.40 XLON xVqA7ftP9hE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:31:26 726 365.40 XLON xVqA7ftP9hG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:31:26 2221 365.45 XLON xVqA7ftP9hK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:31:22 966 365.50 XLON xVqA7ftP9r8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:30:51 660 365.00 XLON xVqA7ftP9$9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:30:51 941 365.05 XLON xVqA7ftP9$B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:30:38 528 365.05 XLON xVqA7ftP9wx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:30:37 797 365.10 XLON xVqA7ftP9wN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:30:28 1312 365.30 XLON xVqA7ftP97A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:30:28 854 365.30 XLON xVqA7ftP97H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:30:28 1215 365.35 XLON xVqA7ftP97N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:30:03 932 365.25 XLON xVqA7ftP99p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:29:58 1014 365.40 XLON xVqA7ftP9A0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:29:36 764 365.40 XLON xVqA7ftP9HT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:29:36 1005 365.45 XLON xVqA7ftP9Gg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:29:36 87 365.45 XLON xVqA7ftP9Gi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:29:36 2124 365.50 XLON xVqA7ftP9G7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:29:33 3313 365.50 XLON xVqA7ftP9J0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:28:00 1289 365.45 XLON xVqA7ftQsWV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:27:10 1500 365.50 XLON xVqA7ftQstB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:27:10 198 365.50 XLON xVqA7ftQst9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:27:10 400 365.45 XLON xVqA7ftQstH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:27:10 451 365.45 XLON xVqA7ftQstJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:27:10 1413 365.50 XLON xVqA7ftQstN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:27:10 3000 365.55 XLON xVqA7ftQssb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:25:50 1122 365.45 XLON xVqA7ftQsxV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:25:40 1393 365.45 XLON xVqA7ftQs5P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:24:48 71 365.45 XLON xVqA7ftQsF4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:24:48 1300 365.45 XLON xVqA7ftQsF6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:24:48 668 365.50 XLON xVqA7ftQsFG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:24:48 703 365.50 XLON xVqA7ftQsFI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:24:09 955 365.55 XLON xVqA7ftQsLG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:24:07 1042 365.60 XLON xVqA7ftQsKX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:24:03 896 365.65 XLON xVqA7ftQsKK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:24:03 342 365.65 XLON xVqA7ftQsKM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:23:05 754 365.50 XLON xVqA7ftQsOU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:22:48 1139 365.45 XLON xVqA7ftQtdv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:22:16 1115 365.45 XLON xVqA7ftQtjZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:22:16 206 365.40 XLON xVqA7ftQtjf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:22:16 336 365.40 XLON xVqA7ftQtjh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:22:16 716 365.40 XLON xVqA7ftQtjj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:22:16 1789 365.45 XLON xVqA7ftQtjr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:21:14 757 365.45 XLON xVqA7ftQtta
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:20:55 3 365.45 XLON xVqA7ftQtoY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:20:55 753 365.45 XLON xVqA7ftQtoa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:20:45 858 365.55 XLON xVqA7ftQtzN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:20:18 87 365.75 XLON xVqA7ftQt4a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:20:18 570 365.75 XLON xVqA7ftQt4c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:20:18 657 365.75 XLON xVqA7ftQt4k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:19:55 936 365.80 XLON xVqA7ftQt2f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:19:50 700 365.80 XLON xVqA7ftQtDR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:19:20 673 365.80 XLON xVqA7ftQtBW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:19:17 729 365.85 XLON xVqA7ftQtBJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:18:48 740 365.85 XLON xVqA7ftQtMb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:18:48 1301 365.85 XLON xVqA7ftQtMe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:18:33 1057 365.80 XLON xVqA7ftQtGH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:18:33 2410 365.85 XLON xVqA7ftQtGN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:18:02 1210 365.75 XLON xVqA7ftQtUg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:18:02 821 365.80 XLON xVqA7ftQtUq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:17:11 1135 365.50 XLON xVqA7ftQqdR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:17:11 2496 365.50 XLON xVqA7ftQqdT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:15:58 345 364.80 XLON xVqA7ftQqga
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:14:52 721 364.65 XLON xVqA7ftQqvv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:14:37 637 364.70 XLON xVqA7ftQqwi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:14:23 821 364.85 XLON xVqA7ftQq1I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:14:23 1323 364.85 XLON xVqA7ftQq1S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:13:24 677 364.70 XLON xVqA7ftQqMW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:13:24 677 364.75 XLON xVqA7ftQqMc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:13:23 911 364.75 XLON xVqA7ftQqMx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:13:22 821 364.80 XLON xVqA7ftQqM4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:12:41 1101 364.75 XLON xVqA7ftQqPL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:12:17 871 364.75 XLON xVqA7ftQrau
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:12:17 1242 364.80 XLON xVqA7ftQraw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:12:11 2516 364.85 XLON xVqA7ftQrcj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:10:36 773 364.80 XLON xVqA7ftQrmn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:10:36 900 364.80 XLON xVqA7ftQrmz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:10:25 430 364.80 XLON xVqA7ftQrpp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:10:25 100 364.80 XLON xVqA7ftQrpv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:09:52 770 364.75 XLON xVqA7ftQr$T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:09:51 1076 364.75 XLON xVqA7ftQr@c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:09:51 2455 364.80 XLON xVqA7ftQr@l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:08:22 1271 364.55 XLON xVqA7ftQrFW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:08:21 1633 364.60 XLON xVqA7ftQrFv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:07:35 500 364.60 XLON xVqA7ftQrAJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:07:35 299 364.60 XLON xVqA7ftQrAM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:07:35 101 364.60 XLON xVqA7ftQrAS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:07:35 1 364.60 XLON xVqA7ftQrAU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:07:35 1 364.60 XLON xVqA7ftQrAQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:07:35 9 364.60 XLON xVqA7ftQrLW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:07:16 1069 364.60 XLON xVqA7ftQrM5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:07:16 1723 364.60 XLON xVqA7ftQrMK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:06:40 2160 364.65 XLON xVqA7ftQrVi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:05:18 1195 364.60 XLON xVqA7ftQole
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:05:16 1575 364.65 XLON xVqA7ftQokh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:05:16 3682 364.70 XLON xVqA7ftQokl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:05:08 1400 364.70 XLON xVqA7ftQoeh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:04:41 1335 364.70 XLON xVqA7ftQoqc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:04:39 667 364.70 XLON xVqA7ftQoq8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:04:39 458 364.70 XLON xVqA7ftQoqA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:03:56 873 364.70 XLON xVqA7ftQozw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:03:45 1240 364.70 XLON xVqA7ftQo$j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:03:44 1836 364.60 XLON xVqA7ftQo$u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:03:44 439 364.60 XLON xVqA7ftQo$w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:02:16 487 364.45 XLON xVqA7ftQoEJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:02:16 591 364.45 XLON xVqA7ftQoEN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:02:09 636 364.40 XLON xVqA7ftQo8F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:02:09 296 364.40 XLON xVqA7ftQo8M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:02:09 494 364.40 XLON xVqA7ftQo8O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:01:23 888 364.35 XLON xVqA7ftQoHZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:01:16 1268 364.40 XLON xVqA7ftQoHx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:01:15 2221 364.45 XLON xVqA7ftQoHO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:01:01 803 364.40 XLON xVqA7ftQoTy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:00:24 1092 364.10 XLON xVqA7ftQpav
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:00:24 1050 364.15 XLON xVqA7ftQpax
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 14:00:24 1442 364.15 XLON xVqA7ftQpaz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:58:07 1405 363.90 XLON xVqA7ftQpv3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:57:07 675 364.00 XLON xVqA7ftQpCQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:57:01 761 364.05 XLON xVqA7ftQpEw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:56:07 630 364.05 XLON xVqA7ftQpVZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:56:07 692 364.10 XLON xVqA7ftQpVe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:56:07 940 364.15 XLON xVqA7ftQpVg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:56:04 773 364.15 XLON xVqA7ftQpUc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:56:04 593 364.15 XLON xVqA7ftQpUe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:54:45 1294 364.45 XLON xVqA7ftQmkf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:54:39 1402 364.45 XLON xVqA7ftQmeX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:54:03 1222 364.35 XLON xVqA7ftQmz6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:52:51 727 364.55 XLON xVqA7ftQmFj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:52:51 1054 364.60 XLON xVqA7ftQmFt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:52:30 1192 364.50 XLON xVqA7ftQmKN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:52:01 1231 364.35 XLON xVqA7ftQmJB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:51:07 1464 364.40 XLON xVqA7ftQna4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:50:24 1390 364.60 XLON xVqA7ftQnia
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:50:13 868 364.60 XLON xVqA7ftQnk4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:50:13 221 364.60 XLON xVqA7ftQnk6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:49:12 975 364.65 XLON xVqA7ftQnz@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:49:10 1153 364.70 XLON xVqA7ftQnzL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:48:15 1135 364.85 XLON xVqA7ftQn57
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:47:42 821 364.90 XLON xVqA7ftQn6s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:47:42 1243 365.00 XLON xVqA7ftQn63
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:46:26 696 364.80 XLON xVqA7ftQnBl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:46:25 1609 364.85 XLON xVqA7ftQnB@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:46:25 2288 364.90 XLON xVqA7ftQnBC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:44:25 1214 364.60 XLON xVqA7ftQ@bO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:43:45 1018 364.70 XLON xVqA7ftQ@j2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:43:30 1459 364.70 XLON xVqA7ftQ@k7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:43:30 365 364.75 XLON xVqA7ftQ@kL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:43:30 2258 364.75 XLON xVqA7ftQ@kN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:41:39 1019 364.30 XLON xVqA7ftQ@Le
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:40:21 858 364.40 XLON xVqA7ftQ$dM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:40:20 1032 364.40 XLON xVqA7ftQ$ca
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:39:24 730 364.35 XLON xVqA7ftQ$ry
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:39:24 197 364.40 XLON xVqA7ftQ$r@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:39:24 423 364.40 XLON xVqA7ftQ$r0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:39:24 440 364.40 XLON xVqA7ftQ$r2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:39:22 821 364.45 XLON xVqA7ftQ$qd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:39:21 1944 364.45 XLON xVqA7ftQ$qF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:39:21 1504 364.45 XLON xVqA7ftQ$qH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:36:27 972 364.20 XLON xVqA7ftQ$To
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:36:27 1225 364.20 XLON xVqA7ftQ$Tv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:35:36 821 364.10 XLON xVqA7ftQ$QN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:35:00 836 364.05 XLON xVqA7ftQyXH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:35:00 1051 364.10 XLON xVqA7ftQyXI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:34:57 1096 364.10 XLON xVqA7ftQyWw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:33:37 1029 364.05 XLON xVqA7ftQys7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:33:36 1197 364.05 XLON xVqA7ftQynk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:32:44 1024 364.45 XLON xVqA7ftQy7Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:32:33 39 364.40 XLON xVqA7ftQy1q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:32:33 1487 364.45 XLON xVqA7ftQy13
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:31:34 821 364.50 XLON xVqA7ftQyJG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:31:01 664 364.70 XLON xVqA7ftQyOE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:31:01 948 364.75 XLON xVqA7ftQyOG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:30:58 1212 364.80 XLON xVqA7ftQyQW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:29:54 1119 364.80 XLON xVqA7ftQztO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:29:22 258 364.75 XLON xVqA7ftQz$U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:29:22 422 364.75 XLON xVqA7ftQz@W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:29:03 1312 364.70 XLON xVqA7ftQzws
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:28:01 1168 364.60 XLON xVqA7ftQzB5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:27:57 1037 364.65 XLON xVqA7ftQzA@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:26:55 1300 364.60 XLON xVqA7ftQzTR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:26:27 811 364.60 XLON xVqA7ftQzOL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:26:01 882 364.55 XLON xVqA7ftQwcs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:25:55 100 364.55 XLON xVqA7ftQwXA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:25:30 881 364.50 XLON xVqA7ftQwkH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:25:30 355 364.50 XLON xVqA7ftQwkJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:25:30 594 364.55 XLON xVqA7ftQwkS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:25:30 565 364.55 XLON xVqA7ftQwkU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:23:46 693 364.75 XLON xVqA7ftQw6V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:23:45 996 364.80 XLON xVqA7ftQw1s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:23:45 36 364.80 XLON xVqA7ftQw11
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:23:45 1425 364.80 XLON xVqA7ftQw13
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:22:09 98 365.00 XLON xVqA7ftQwJa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:22:09 590 365.00 XLON xVqA7ftQwJc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:22:06 1059 365.05 XLON xVqA7ftQwJK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:21:26 1208 365.05 XLON xVqA7ftQwUA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:21:11 1046 365.05 XLON xVqA7ftQwOJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:20:03 813 365.15 XLON xVqA7ftQxiV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:20:00 1065 365.15 XLON xVqA7ftQxkn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:19:16 961 365.35 XLON xVqA7ftQxrk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:18:58 1335 365.35 XLON xVqA7ftQxsa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:18:24 931 365.05 XLON xVqA7ftQx$X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:18:00 1218 365.10 XLON xVqA7ftQxu2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:16:30 1105 365.10 XLON xVqA7ftQxCo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:16:21 970 365.05 XLON xVqA7ftQxEf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:15:51 660 365.00 XLON xVqA7ftQxA5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:15:51 941 365.05 XLON xVqA7ftQxA8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:14:50 641 364.80 XLON xVqA7ftQxIs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:14:06 654 364.75 XLON xVqA7ftQxPK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:13:46 1444 364.75 XLON xVqA7ftQxQF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:13:20 1773 364.80 XLON xVqA7ftQudN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:11:18 884 364.60 XLON xVqA7ftQusb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:11:18 618 364.55 XLON xVqA7ftQusd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:10:39 815 365.05 XLON xVqA7ftQu$U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:10:39 1161 365.10 XLON xVqA7ftQu$S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:09:18 1106 365.25 XLON xVqA7ftQuCT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:09:03 730 365.25 XLON xVqA7ftQuEP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:07:55 1044 365.30 XLON xVqA7ftQuSx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:07:55 433 365.25 XLON xVqA7ftQuS@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:07:55 929 365.30 XLON xVqA7ftQuS0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:05:40 1223 365.25 XLON xVqA7ftQvtq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:05:40 1223 365.30 XLON xVqA7ftQvt$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:05:40 305 365.30 XLON xVqA7ftQvtD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:05:40 991 365.30 XLON xVqA7ftQvtF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:05:10 913 365.30 XLON xVqA7ftQvoJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:03:37 821 365.30 XLON xVqA7ftQv0X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:03:37 992 365.30 XLON xVqA7ftQv0h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:02:34 668 365.20 XLON xVqA7ftQvBR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:02:19 1010 365.20 XLON xVqA7ftQvND
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:02:11 1044 365.20 XLON xVqA7ftQvHX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:01:00 636 365.10 XLON xVqA7ftQvRU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:01:00 1080 365.10 XLON xVqA7ftQvQd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:00:02 1438 365.40 XLON xVqA7ftQcY$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:00:01 172 365.45 XLON xVqA7ftQcYB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 13:00:01 1031 365.45 XLON xVqA7ftQcYD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:58:17 777 365.45 XLON xVqA7ftQcsT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:58:17 1383 365.45 XLON xVqA7ftQcnY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:56:58 896 365.50 XLON xVqA7ftQc4d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:56:58 22 365.55 XLON xVqA7ftQc4g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:56:58 1252 365.55 XLON xVqA7ftQc4i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:56:05 1120 365.35 XLON xVqA7ftQcCR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:55:55 348 365.35 XLON xVqA7ftQcED
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:55:15 334 365.30 XLON xVqA7ftQcM9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:55:14 1414 365.35 XLON xVqA7ftQcME
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:54:32 486 365.20 XLON xVqA7ftQcOa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:54:32 1211 365.20 XLON xVqA7ftQcOc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:52:18 1266 365.05 XLON xVqA7ftQdmG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:51:08 280 365.30 XLON xVqA7ftQd46
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:51:08 1082 365.30 XLON xVqA7ftQd48
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:51:05 1704 365.30 XLON xVqA7ftQd7s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:49:05 198 365.35 XLON xVqA7ftQdM7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:49:05 548 365.35 XLON xVqA7ftQdM9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:48:43 715 365.15 XLON xVqA7ftQdGM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:48:32 699 365.20 XLON xVqA7ftQdIb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:47:37 759 365.05 XLON xVqA7ftQdQl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:47:36 1282 365.15 XLON xVqA7ftQdQq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:46:17 372 365.45 XLON xVqA7ftQajd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:46:17 508 365.45 XLON xVqA7ftQajf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:46:15 1002 365.50 XLON xVqA7ftQajM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:45:07 1177 365.50 XLON xVqA7ftQaq8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:45:00 1341 365.60 XLON xVqA7ftQasP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:44:02 1335 365.45 XLON xVqA7ftQa@u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:42:26 1068 365.50 XLON xVqA7ftQa6N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:42:26 1562 365.55 XLON xVqA7ftQa6P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:42:10 1839 365.60 XLON xVqA7ftQa39
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:39:17 1011 365.65 XLON xVqA7ftQbaC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:39:16 642 365.65 XLON xVqA7ftQbdZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:39:16 917 365.70 XLON xVqA7ftQbdb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:37:25 665 365.85 XLON xVqA7ftQbqm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:37:21 647 365.95 XLON xVqA7ftQbqF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:36:54 458 365.95 XLON xVqA7ftQbp@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:36:54 975 365.95 XLON xVqA7ftQbp0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:35:38 55 365.80 XLON xVqA7ftQbw@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:35:38 715 365.80 XLON xVqA7ftQbw0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:35:35 1099 365.85 XLON xVqA7ftQbwC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:34:20 172 365.95 XLON xVqA7ftQb9A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:34:20 784 365.95 XLON xVqA7ftQb9C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:34:14 507 366.00 XLON xVqA7ftQb83
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:34:14 182 366.00 XLON xVqA7ftQb85
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:34:14 984 366.05 XLON xVqA7ftQb8B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:33:06 834 365.70 XLON xVqA7ftQbIF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:33:06 270 365.70 XLON xVqA7ftQbIH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:31:50 1388 365.75 XLON xVqA7ftQYXK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:30:54 1389 365.85 XLON xVqA7ftQYhp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:30:04 1129 365.65 XLON xVqA7ftQYnb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:29:12 821 365.60 XLON xVqA7ftQY$M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:28:55 913 365.65 XLON xVqA7ftQYvL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:27:35 1048 366.20 XLON xVqA7ftQYC3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:27:35 1158 366.20 XLON xVqA7ftQYC6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:27:35 155 366.20 XLON xVqA7ftQYCA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:25:12 1285 366.30 XLON xVqA7ftQYRv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:25:12 1285 366.40 XLON xVqA7ftQYR@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:24:05 821 366.45 XLON xVqA7ftQZig
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:24:05 894 366.45 XLON xVqA7ftQZin
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:24:05 19 366.45 XLON xVqA7ftQZip
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:23:19 178 366.35 XLON xVqA7ftQZqL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:23:19 459 366.35 XLON xVqA7ftQZqN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:23:19 102 366.35 XLON xVqA7ftQZqP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:23:19 811 366.35 XLON xVqA7ftQZqR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:22:17 905 366.35 XLON xVqA7ftQZ@N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:22:17 1291 366.40 XLON xVqA7ftQZ@P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:21:48 913 366.45 XLON xVqA7ftQZwO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:20:06 1482 366.50 XLON xVqA7ftQZ9n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:19:21 1412 366.55 XLON xVqA7ftQZNE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:18:16 987 366.50 XLON xVqA7ftQZPB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:17:26 422 366.70 XLON xVqA7ftQWWb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:17:25 1410 366.75 XLON xVqA7ftQWWk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:17:02 1410 366.80 XLON xVqA7ftQWiW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:15:19 1397 366.85 XLON xVqA7ftQW@I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:15:02 620 366.80 XLON xVqA7ftQW69
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:13:55 1438 366.85 XLON xVqA7ftQW8A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:13:47 892 366.90 XLON xVqA7ftQWAb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:13:47 214 366.90 XLON xVqA7ftQWAd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:13:19 1920 366.90 XLON xVqA7ftQWNR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:13:19 672 366.90 XLON xVqA7ftQWNV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:12:07 546 366.90 XLON xVqA7ftQWRN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:12:07 1205 366.90 XLON xVqA7ftQWRP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:12:07 664 366.90 XLON xVqA7ftQWRR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:10:01 1923 366.95 XLON xVqA7ftQX$a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:07:31 749 366.55 XLON xVqA7ftQXKW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:07:31 259 366.55 XLON xVqA7ftQXKY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:07:31 1435 366.60 XLON xVqA7ftQXKc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:06:10 833 366.70 XLON xVqA7ftQXOf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:06:01 841 366.80 XLON xVqA7ftQXRc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:05:15 11 366.75 XLON xVqA7ftQkXR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:05:15 779 366.75 XLON xVqA7ftQkXT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:05:02 748 366.70 XLON xVqA7ftQkYg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:05:02 1068 366.75 XLON xVqA7ftQkYi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:03:40 1176 366.75 XLON xVqA7ftQkmH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:02:59 639 366.80 XLON xVqA7ftQkvG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:02:58 556 366.80 XLON xVqA7ftQkvU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:02:58 926 366.80 XLON xVqA7ftQkuW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:01:55 752 366.55 XLON xVqA7ftQk9q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:01:55 264 366.60 XLON xVqA7ftQk9s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:01:55 810 366.60 XLON xVqA7ftQk9u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:01:51 1093 366.65 XLON xVqA7ftQk8p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:01:51 103 366.65 XLON xVqA7ftQk8r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:01:51 940 366.65 XLON xVqA7ftQk8t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:00:02 934 366.65 XLON xVqA7ftQkO7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 12:00:02 1332 366.70 XLON xVqA7ftQkOI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:58:47 1022 366.15 XLON xVqA7ftQlsU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:58:47 883 366.20 XLON xVqA7ftQlnW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:58:12 1159 366.20 XLON xVqA7ftQlye
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:57:06 457 366.00 XLON xVqA7ftQlCW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:57:06 481 366.00 XLON xVqA7ftQlCa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:57:02 1781 365.80 XLON xVqA7ftQlFs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:56:19 1951 365.80 XLON xVqA7ftQlMN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:54:05 875 365.20 XLON xVqA7ftQieT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:54:05 86 365.20 XLON xVqA7ftQihX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:54:05 1369 365.25 XLON xVqA7ftQihh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:52:58 970 364.95 XLON xVqA7ftQi@J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:52:22 1160 365.50 XLON xVqA7ftQi4X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:51:34 1378 365.55 XLON xVqA7ftQiEp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:51:19 1274 365.60 XLON xVqA7ftQiBp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:50:43 883 365.60 XLON xVqA7ftQiGf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:50:08 2340 365.60 XLON xVqA7ftQiSF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:49:05 938 365.40 XLON xVqA7ftQjce
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:48:30 1189 365.25 XLON xVqA7ftQjj3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:47:14 656 365.65 XLON xVqA7ftQjtj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:47:12 939 365.70 XLON xVqA7ftQjtB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:46:29 1417 366.00 XLON xVqA7ftQjz3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:46:29 1417 365.95 XLON xVqA7ftQjzC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:44:42 744 366.05 XLON xVqA7ftQjA@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:44:42 744 366.10 XLON xVqA7ftQjA6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:44:42 878 366.15 XLON xVqA7ftQjAD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:43:47 652 366.15 XLON xVqA7ftQjGs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:43:43 98 366.15 XLON xVqA7ftQjJ2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:43:43 1136 366.15 XLON xVqA7ftQjJ4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:42:33 421 366.15 XLON xVqA7ftQjRR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:42:33 505 366.15 XLON xVqA7ftQjRT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:42:31 901 366.15 XLON xVqA7ftQjQm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:41:32 631 366.25 XLON xVqA7ftQgig
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:41:32 899 366.30 XLON xVqA7ftQgii
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:40:50 630 366.30 XLON xVqA7ftQgqm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:40:50 899 366.35 XLON xVqA7ftQgqo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:39:36 677 366.25 XLON xVqA7ftQg@E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:39:00 812 366.30 XLON xVqA7ftQg7L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:39:00 616 366.40 XLON xVqA7ftQg6h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:39:00 879 366.45 XLON xVqA7ftQg6j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:37:59 227 366.35 XLON xVqA7ftQgFv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:37:59 429 366.35 XLON xVqA7ftQgFx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:37:05 482 366.50 XLON xVqA7ftQgLT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:37:05 356 366.50 XLON xVqA7ftQgLV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:37:05 621 366.50 XLON xVqA7ftQgKa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:36:08 862 366.45 XLON xVqA7ftQgS2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:36:08 1419 366.45 XLON xVqA7ftQgSE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:36:08 1048 366.50 XLON xVqA7ftQgSK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:36:08 973 366.50 XLON xVqA7ftQgSM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:33:17 456 366.20 XLON xVqA7ftQhrO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:33:17 340 366.20 XLON xVqA7ftQhrQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:33:14 775 366.25 XLON xVqA7ftQhq3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:33:14 1106 366.30 XLON xVqA7ftQhq5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:31:42 985 366.00 XLON xVqA7ftQhxo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:31:42 1146 366.00 XLON xVqA7ftQhxx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:31:42 1500 366.05 XLON xVqA7ftQhx$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:28:54 1412 365.70 XLON xVqA7ftQhGs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:28:03 1498 366.00 XLON xVqA7ftQhPB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:28:03 707 366.05 XLON xVqA7ftQhPF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:28:03 1426 366.05 XLON xVqA7ftQhPH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:26:10 211 365.80 XLON xVqA7ftQehE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:26:10 909 365.80 XLON xVqA7ftQehG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:24:57 821 366.00 XLON xVqA7ftQe@3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:24:16 821 366.70 XLON xVqA7ftQe4b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:24:15 551 366.70 XLON xVqA7ftQe4k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:24:15 354 366.70 XLON xVqA7ftQe4m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:23:06 1541 366.95 XLON xVqA7ftQeEP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:22:10 804 367.00 XLON xVqA7ftQeHn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:21:51 736 367.15 XLON xVqA7ftQeSe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:21:32 626 367.25 XLON xVqA7ftQeOn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:20:41 304 367.15 XLON xVqA7ftQffi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:20:41 609 367.15 XLON xVqA7ftQffk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:20:40 752 367.20 XLON xVqA7ftQffF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:19:38 790 367.35 XLON xVqA7ftQfyt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:19:38 790 367.45 XLON xVqA7ftQfy0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:18:40 834 367.40 XLON xVqA7ftQf3@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:18:40 298 367.45 XLON xVqA7ftQf30
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:18:40 893 367.45 XLON xVqA7ftQf32
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:18:38 1820 367.40 XLON xVqA7ftQf2X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:16:18 836 367.30 XLON xVqA7ftQMbq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:16:18 166 367.30 XLON xVqA7ftQMbs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:15:48 1444 367.05 XLON xVqA7ftQMjv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:15:36 1289 367.10 XLON xVqA7ftQMlh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:14:45 925 366.80 XLON xVqA7ftQMsO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:13:30 919 367.50 XLON xVqA7ftQM@C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:12:45 1237 367.80 XLON xVqA7ftQM4T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:12:45 909 367.85 XLON xVqA7ftQM7l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:11:42 803 367.95 XLON xVqA7ftQM92
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:11:02 694 368.00 XLON xVqA7ftQMKj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:10:54 994 368.00 XLON xVqA7ftQMMk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:10:54 1353 368.00 XLON xVqA7ftQMMr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:09:06 854 367.85 XLON xVqA7ftQNaQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:09:01 796 367.85 XLON xVqA7ftQNdQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:08:08 972 368.05 XLON xVqA7ftQNkL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:08:08 1384 368.10 XLON xVqA7ftQNfZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:08:01 2219 368.10 XLON xVqA7ftQNf6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:05:18 766 368.10 XLON xVqA7ftQN7A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:05:16 1274 368.15 XLON xVqA7ftQN7F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:05:15 1439 368.20 XLON xVqA7ftQN6W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:04:03 989 368.20 XLON xVqA7ftQNCw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:02:51 1319 368.15 XLON xVqA7ftQNSr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:02:45 1500 368.20 XLON xVqA7ftQNPt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:02:29 1076 368.10 XLON xVqA7ftQNOD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:02:29 321 368.10 XLON xVqA7ftQNOF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:00:39 821 368.05 XLON xVqA7ftQK@7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:00:39 79 368.05 XLON xVqA7ftQK@K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 11:00:39 906 368.05 XLON xVqA7ftQK@M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:59:59 401 367.90 XLON xVqA7ftQK76
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:59:59 539 367.90 XLON xVqA7ftQK78
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:59:09 838 367.95 XLON xVqA7ftQK3B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:58:36 1349 368.00 XLON xVqA7ftQKFC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:58:19 912 368.00 XLON xVqA7ftQK9R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:57:09 1001 368.05 XLON xVqA7ftQKH3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:56:19 1276 368.05 XLON xVqA7ftQLbQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:56:16 821 368.00 XLON xVqA7ftQLcp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:55:16 387 367.95 XLON xVqA7ftQLeQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:55:16 105 367.95 XLON xVqA7ftQLeS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:55:16 533 367.95 XLON xVqA7ftQLeU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:55:16 387 367.95 XLON xVqA7ftQLhW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:54:08 845 367.90 XLON xVqA7ftQLup
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:54:06 954 367.95 XLON xVqA7ftQLu6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:53:17 880 367.80 XLON xVqA7ftQL11
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:52:30 736 367.90 XLON xVqA7ftQL2U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:52:30 667 367.90 XLON xVqA7ftQLDb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:52:30 313 367.95 XLON xVqA7ftQLDd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:52:30 641 367.95 XLON xVqA7ftQLDf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:51:31 697 367.85 XLON xVqA7ftQLKi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:50:41 571 367.80 XLON xVqA7ftQLQL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:50:41 350 367.80 XLON xVqA7ftQLQN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:50:41 691 367.80 XLON xVqA7ftQLQV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:49:44 1053 367.75 XLON xVqA7ftQIfg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:49:43 688 367.75 XLON xVqA7ftQIfr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:49:43 1215 367.80 XLON xVqA7ftQIft
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:47:52 1002 367.90 XLON xVqA7ftQIvi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:47:52 1116 367.90 XLON xVqA7ftQIvv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:47:05 1126 367.90 XLON xVqA7ftQI7P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:47:02 826 367.95 XLON xVqA7ftQI67
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:47:02 187 367.95 XLON xVqA7ftQI69
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:45:11 158 368.05 XLON xVqA7ftQIH4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:45:11 1200 368.05 XLON xVqA7ftQIH6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:45:11 1157 368.05 XLON xVqA7ftQIHF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:45:11 1651 368.10 XLON xVqA7ftQIHM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:42:51 1243 367.85 XLON xVqA7ftQJi4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:42:40 1243 367.85 XLON xVqA7ftQJk1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:41:20 383 368.00 XLON xVqA7ftQJoZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:41:20 438 368.00 XLON xVqA7ftQJob
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:41:14 1214 368.00 XLON xVqA7ftQJoV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:41:14 25 368.00 XLON xVqA7ftQJzX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:41:08 1428 368.05 XLON xVqA7ftQJzK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:39:41 311 367.95 XLON xVqA7ftQJ6C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:38:55 668 368.15 XLON xVqA7ftQJEJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:38:55 996 368.20 XLON xVqA7ftQJEN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:38:54 1420 368.25 XLON xVqA7ftQJ9x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:37:55 1009 367.75 XLON xVqA7ftQJP9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:37:40 821 367.80 XLON xVqA7ftQJOM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:37:03 1074 367.50 XLON xVqA7ftQGd8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:35:52 821 367.50 XLON xVqA7ftQGfK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:35:52 1059 367.50 XLON xVqA7ftQGfU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:35:29 857 367.40 XLON xVqA7ftQGtk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:34:22 1073 367.25 XLON xVqA7ftQG$t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:34:14 1307 367.30 XLON xVqA7ftQG@Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:33:03 402 367.35 XLON xVqA7ftQG6p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:33:03 233 367.35 XLON xVqA7ftQG6r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:33:03 1422 367.35 XLON xVqA7ftQG6$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:32:02 1387 367.40 XLON xVqA7ftQGEb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:32:02 1241 367.40 XLON xVqA7ftQGEn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:31:33 821 367.30 XLON xVqA7ftQGBP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:31:03 429 367.20 XLON xVqA7ftQGM5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:31:03 982 367.20 XLON xVqA7ftQGM7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:30:11 1025 367.05 XLON xVqA7ftQGVO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:30:08 2120 367.05 XLON xVqA7ftQGUf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:28:01 759 366.60 XLON xVqA7ftQHk$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:27:39 1144 366.80 XLON xVqA7ftQHeP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:27:39 60 366.85 XLON xVqA7ftQHeR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:27:39 1571 366.85 XLON xVqA7ftQHeT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:27:29 2406 366.85 XLON xVqA7ftQHgZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:24:50 821 366.60 XLON xVqA7ftQH4o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:24:50 988 366.60 XLON xVqA7ftQH4$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:24:13 924 366.40 XLON xVqA7ftQH3O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:23:12 952 366.45 XLON xVqA7ftQHAk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:23:10 69 366.50 XLON xVqA7ftQHA9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:23:10 1039 366.50 XLON xVqA7ftQHAB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:22:02 660 366.60 XLON xVqA7ftQHTs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:22:01 943 366.65 XLON xVqA7ftQHTH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:22:01 885 366.65 XLON xVqA7ftQHSW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:20:40 664 366.50 XLON xVqA7ftQUYQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:20:39 928 366.55 XLON xVqA7ftQUjz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:20:39 1049 366.60 XLON xVqA7ftQUj5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:19:19 664 366.70 XLON xVqA7ftQUsm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:18:51 928 366.70 XLON xVqA7ftQUpN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:18:51 1165 366.75 XLON xVqA7ftQUpO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:18:51 1328 366.75 XLON xVqA7ftQUoX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:16:39 302 366.80 XLON xVqA7ftQUAc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:16:39 1100 366.75 XLON xVqA7ftQUAe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:16:39 745 366.75 XLON xVqA7ftQUAm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:16:39 1063 366.80 XLON xVqA7ftQUAo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:15:30 921 366.70 XLON xVqA7ftQUPW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:15:21 949 366.65 XLON xVqA7ftQURb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:14:30 525 366.80 XLON xVqA7ftQVYf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:14:30 611 366.80 XLON xVqA7ftQVYh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:13:47 426 366.80 XLON xVqA7ftQVlQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:13:47 1115 366.85 XLON xVqA7ftQVlV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:13:47 1115 366.90 XLON xVqA7ftQVkd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:12:34 1074 366.75 XLON xVqA7ftQVsg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:11:35 821 366.60 XLON xVqA7ftQVzR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:11:35 1161 366.55 XLON xVqA7ftQVyX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:11:00 1355 366.50 XLON xVqA7ftQVuq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:10:52 886 366.55 XLON xVqA7ftQVuK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:09:57 1019 366.70 XLON xVqA7ftQV60
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:09:44 885 366.75 XLON xVqA7ftQV0F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:08:50 989 367.10 XLON xVqA7ftQVFP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:08:49 821 367.15 XLON xVqA7ftQVEY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:08:06 58 367.55 XLON xVqA7ftQVL7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:08:06 566 367.55 XLON xVqA7ftQVL9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:07:59 821 367.60 XLON xVqA7ftQVKf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:07:59 1009 367.55 XLON xVqA7ftQVKy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:06:47 1373 367.75 XLON xVqA7ftQVVw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:06:47 1521 367.80 XLON xVqA7ftQVV3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:05:30 42 367.90 XLON xVqA7ftQSWh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:05:30 1321 367.90 XLON xVqA7ftQSWj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:05:24 915 367.95 XLON xVqA7ftQSWN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:05:23 1159 367.95 XLON xVqA7ftQSZX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:04:07 860 367.60 XLON xVqA7ftQSr7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:04:07 1227 367.65 XLON xVqA7ftQSr9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:02:44 1477 368.40 XLON xVqA7ftQSv6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:02:42 1274 368.45 XLON xVqA7ftQSvL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:02:25 19 368.50 XLON xVqA7ftQSxV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:02:25 1269 368.50 XLON xVqA7ftQSwX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:00:33 871 368.70 XLON xVqA7ftQSCA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:00:33 871 368.75 XLON xVqA7ftQSCG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:00:18 704 368.80 XLON xVqA7ftQSFE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 10:00:18 1003 368.85 XLON xVqA7ftQSFK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:59:05 395 368.80 XLON xVqA7ftQSKK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:59:05 1139 368.85 XLON xVqA7ftQSNk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:59:05 90 368.85 XLON xVqA7ftQSNm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:59:05 1751 368.90 XLON xVqA7ftQSNo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:57:34 720 368.85 XLON xVqA7ftQSUm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:57:34 35 368.85 XLON xVqA7ftQSUo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:57:34 1408 368.90 XLON xVqA7ftQSUu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:57:34 54 368.90 XLON xVqA7ftQSUw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:57:13 1267 368.85 XLON xVqA7ftQSOL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:56:12 1315 368.55 XLON xVqA7ftQTc@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:55:36 836 368.75 XLON xVqA7ftQTYf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:55:25 842 368.80 XLON xVqA7ftQTjI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:55:23 1201 368.85 XLON xVqA7ftQTi@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:54:09 586 368.70 XLON xVqA7ftQTm4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:54:09 484 368.70 XLON xVqA7ftQTm8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:53:34 886 368.50 XLON xVqA7ftQT@k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:53:32 1437 368.60 XLON xVqA7ftQT@A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:52:27 711 368.65 XLON xVqA7ftQT4P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:52:23 352 368.65 XLON xVqA7ftQT7S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:52:23 706 368.65 XLON xVqA7ftQT7U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:52:21 345 368.70 XLON xVqA7ftQT6y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:52:21 1500 368.65 XLON xVqA7ftQT60
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:52:21 570 368.70 XLON xVqA7ftQT6@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:52:21 1053 368.70 XLON xVqA7ftQT69
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:52:21 1508 368.75 XLON xVqA7ftQT6D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:49:07 1574 368.45 XLON xVqA7ftQTT@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:49:03 1099 368.50 XLON xVqA7ftQTSM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:47:49 835 368.40 XLON xVqA7ftQQcp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:47:49 798 368.45 XLON xVqA7ftQQc4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:47:49 341 368.50 XLON xVqA7ftQQc6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:47:49 795 368.50 XLON xVqA7ftQQc8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:46:24 802 368.10 XLON xVqA7ftQQg0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:46:20 1138 368.05 XLON xVqA7ftQQrX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:45:30 791 368.05 XLON xVqA7ftQQzQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:45:30 1129 368.10 XLON xVqA7ftQQzS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:44:26 54 368.40 XLON xVqA7ftQQ4q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:44:26 1043 368.45 XLON xVqA7ftQQ49
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:44:25 1486 368.50 XLON xVqA7ftQQ7a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:43:26 821 368.60 XLON xVqA7ftQQ2i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:42:55 857 368.65 XLON xVqA7ftQQFF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:42:55 1309 368.70 XLON xVqA7ftQQFI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:42:52 1865 368.75 XLON xVqA7ftQQEK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:42:22 603 368.75 XLON xVqA7ftQQKg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:42:22 725 368.75 XLON xVqA7ftQQKi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:42:22 821 368.80 XLON xVqA7ftQQKx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:40:59 593 368.60 XLON xVqA7ftQQUU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:40:59 992 368.60 XLON xVqA7ftQQPY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:39:25 949 368.65 XLON xVqA7ftQRjb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:39:18 1437 368.75 XLON xVqA7ftQRip
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:38:51 1270 368.80 XLON xVqA7ftQReY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:37:52 1445 368.65 XLON xVqA7ftQRo5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:37:36 1347 368.70 XLON xVqA7ftQRzB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:37:22 1100 368.70 XLON xVqA7ftQR@a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:35:50 909 368.80 XLON xVqA7ftQR3Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:35:48 986 368.85 XLON xVqA7ftQR3y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:34:58 1263 368.55 XLON xVqA7ftQRBU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:34:55 1214 368.60 XLON xVqA7ftQRAO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:34:02 1491 368.60 XLON xVqA7ftQRTh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:34:02 2207 368.65 XLON xVqA7ftQRTd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:33:48 1578 368.70 XLON xVqA7ftQRUs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:32:25 1268 368.25 XLON xVqA7ftQOZT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:31:02 794 368.15 XLON xVqA7ftQOqy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:31:02 538 368.15 XLON xVqA7ftQOq@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:30:33 821 368.10 XLON xVqA7ftQOpJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:30:17 1486 368.20 XLON xVqA7ftQOz2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:29:26 821 368.35 XLON xVqA7ftQO5x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:29:24 1624 368.30 XLON xVqA7ftQO4z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:29:24 2314 368.35 XLON xVqA7ftQO41
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:27:17 630 368.30 XLON xVqA7ftQOMJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:27:16 905 368.35 XLON xVqA7ftQOHZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:27:15 1289 368.40 XLON xVqA7ftQOHh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:26:06 1189 368.25 XLON xVqA7ftQOV1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:26:05 1537 368.20 XLON xVqA7ftQOVK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:25:02 1421 368.90 XLON xVqA7ftQPdU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:24:56 1310 369.05 XLON xVqA7ftQPWb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:24:20 1114 368.80 XLON xVqA7ftQPiU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:23:40 995 368.60 XLON xVqA7ftQPhJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:23:35 954 368.65 XLON xVqA7ftQPgL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:23:02 314 368.30 XLON xVqA7ftQPsD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:23:02 284 368.30 XLON xVqA7ftQPsF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:22:28 821 368.30 XLON xVqA7ftQPzm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:21:55 1398 368.35 XLON xVqA7ftQPvP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:21:55 101 368.40 XLON xVqA7ftQPul
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:21:55 1297 368.40 XLON xVqA7ftQPur
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:20:45 821 367.90 XLON xVqA7ftQPFs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:20:45 958 367.90 XLON xVqA7ftQPF$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:20:45 565 367.95 XLON xVqA7ftQPF5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:20:45 800 367.95 XLON xVqA7ftQPF7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:19:15 707 367.80 XLON xVqA7ftQPIW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:19:14 1441 367.85 XLON xVqA7ftQPI8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:18:55 438 367.75 XLON xVqA7ftQPUp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:18:55 485 367.75 XLON xVqA7ftQPUr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:18:55 1319 367.80 XLON xVqA7ftQPUv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:17:23 923 368.10 XLON xVqA7ftQ6YY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:17:23 1319 368.15 XLON xVqA7ftQ6Ya
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:16:48 1347 368.25 XLON xVqA7ftQ6lv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:16:48 945 368.20 XLON xVqA7ftQ6lt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:15:33 821 368.35 XLON xVqA7ftQ6tb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:15:33 1242 368.35 XLON xVqA7ftQ6tr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:14:30 1097 368.30 XLON xVqA7ftQ6xz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:14:30 131 368.35 XLON xVqA7ftQ6x1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:14:30 1200 368.35 XLON xVqA7ftQ6x3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:13:32 821 368.65 XLON xVqA7ftQ6AV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:13:32 1168 368.70 XLON xVqA7ftQ6Lb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:13:28 2663 368.75 XLON xVqA7ftQ6KN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:11:44 1037 369.10 XLON xVqA7ftQ7iK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:11:38 1135 369.05 XLON xVqA7ftQ7lH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:10:51 1265 369.10 XLON xVqA7ftQ7hw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:10:45 821 369.15 XLON xVqA7ftQ7g5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:09:54 761 369.40 XLON xVqA7ftQ7oP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:09:54 1432 369.40 XLON xVqA7ftQ7oS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:09:16 661 369.40 XLON xVqA7ftQ75y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:09:02 688 369.50 XLON xVqA7ftQ77P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:08:47 894 369.30 XLON xVqA7ftQ71N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:08:45 1719 369.35 XLON xVqA7ftQ70a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:08:01 563 369.00 XLON xVqA7ftQ79u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:08:01 1449 369.05 XLON xVqA7ftQ791
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:06:43 783 369.15 XLON xVqA7ftQ7Sj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:06:42 1122 369.25 XLON xVqA7ftQ7Sm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:06:42 821 369.30 XLON xVqA7ftQ7So
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:05:38 25 369.35 XLON xVqA7ftQ4Ww
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:05:38 375 369.35 XLON xVqA7ftQ4W0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:05:38 789 369.35 XLON xVqA7ftQ4W2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:05:38 328 369.40 XLON xVqA7ftQ4WE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:05:38 836 369.40 XLON xVqA7ftQ4WI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:05:30 1164 369.45 XLON xVqA7ftQ4Yk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:05:02 1386 369.25 XLON xVqA7ftQ4iR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:05:02 461 369.25 XLON xVqA7ftQ4iT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:03:53 1473 369.35 XLON xVqA7ftQ4tm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:03:22 404 369.45 XLON xVqA7ftQ4za
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:03:22 850 369.45 XLON xVqA7ftQ4ze
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:03:22 872 369.50 XLON xVqA7ftQ4z8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:02:59 821 369.45 XLON xVqA7ftQ4u1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:02:58 1704 369.45 XLON xVqA7ftQ4uS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:02:34 1152 369.45 XLON xVqA7ftQ475
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:01:58 1168 369.35 XLON xVqA7ftQ4D8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:01:20 836 369.65 XLON xVqA7ftQ4LK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:01:16 836 369.70 XLON xVqA7ftQ4K9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:01:16 356 369.70 XLON xVqA7ftQ4KD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:01:16 573 369.75 XLON xVqA7ftQ4KS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:01:16 548 369.75 XLON xVqA7ftQ4KU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:00:33 1115 369.60 XLON xVqA7ftQ4I@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:00:33 208 369.60 XLON xVqA7ftQ4I0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 09:00:20 671 369.70 XLON xVqA7ftQ4Vu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:59:45 801 369.55 XLON xVqA7ftQ5ad
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:59:45 55 369.55 XLON xVqA7ftQ5af
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:59:44 1223 369.60 XLON xVqA7ftQ5a6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:59:44 1058 369.60 XLON xVqA7ftQ5aF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:59:10 821 369.40 XLON xVqA7ftQ5Yv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:58:08 1272 369.40 XLON xVqA7ftQ5rp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:58:08 892 369.35 XLON xVqA7ftQ5rn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:57:03 1427 369.95 XLON xVqA7ftQ5uW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:56:24 734 369.60 XLON xVqA7ftQ566
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:56:24 892 369.65 XLON xVqA7ftQ56P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:56:24 1270 369.70 XLON xVqA7ftQ56R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:55:11 916 369.75 XLON xVqA7ftQ583
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:55:11 190 369.80 XLON xVqA7ftQ584
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:55:11 1115 369.80 XLON xVqA7ftQ586
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:54:23 793 369.85 XLON xVqA7ftQ5Ht
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:54:23 752 369.85 XLON xVqA7ftQ5Hv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:53:34 1658 369.80 XLON xVqA7ftQ5RK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:53:28 1334 369.85 XLON xVqA7ftQ5QO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:52:12 689 370.05 XLON xVqA7ftQ2iU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:52:12 985 370.10 XLON xVqA7ftQ2lW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:51:43 361 370.15 XLON xVqA7ftQ2h1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:51:43 1056 370.15 XLON xVqA7ftQ2h3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:51:29 1175 370.15 XLON xVqA7ftQ2qZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:50:29 760 370.25 XLON xVqA7ftQ2vw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:50:29 1085 370.30 XLON xVqA7ftQ2vy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:50:23 405 370.25 XLON xVqA7ftQ2xp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:50:23 390 370.25 XLON xVqA7ftQ2xr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:49:25 1376 370.00 XLON xVqA7ftQ20S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:49:25 1958 370.05 XLON xVqA7ftQ20U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:49:18 1500 370.20 XLON xVqA7ftQ22l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:49:18 63 370.20 XLON xVqA7ftQ22j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:47:37 1358 369.70 XLON xVqA7ftQ2Te
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:47:27 1437 369.75 XLON xVqA7ftQ2Sq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:47:27 1029 369.80 XLON xVqA7ftQ2Sw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:47:27 1502 369.85 XLON xVqA7ftQ2Sy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:45:34 209 369.60 XLON xVqA7ftQ3jT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:45:34 409 369.60 XLON xVqA7ftQ3jV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:45:34 884 369.65 XLON xVqA7ftQ3iX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:44:55 1000 369.75 XLON xVqA7ftQ3qy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:44:52 206 369.80 XLON xVqA7ftQ3qK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:44:52 437 369.80 XLON xVqA7ftQ3qM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:44:52 918 369.85 XLON xVqA7ftQ3qO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:43:56 737 370.15 XLON xVqA7ftQ3$U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:43:56 673 370.20 XLON xVqA7ftQ3@c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:43:56 234 370.25 XLON xVqA7ftQ3@e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:43:56 882 370.25 XLON xVqA7ftQ3@g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:42:57 1169 370.25 XLON xVqA7ftQ34d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:42:45 110 370.20 XLON xVqA7ftQ37X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:42:45 711 370.20 XLON xVqA7ftQ37Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:41:58 816 369.95 XLON xVqA7ftQ3EW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:41:55 841 369.95 XLON xVqA7ftQ3EB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:41:55 1200 370.00 XLON xVqA7ftQ3ED
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:40:46 842 370.35 XLON xVqA7ftQ3GM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:40:46 1047 370.40 XLON xVqA7ftQ3GS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:40:46 904 370.45 XLON xVqA7ftQ3JX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:39:34 1186 370.70 XLON xVqA7ftQ3Qv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:39:33 960 370.70 XLON xVqA7ftQ3QJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:39:06 821 370.65 XLON xVqA7ftQ0d4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:39:00 1044 370.65 XLON xVqA7ftQ0WY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:38:42 821 370.70 XLON xVqA7ftQ0jg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:38:07 1365 370.60 XLON xVqA7ftQ0f5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:37:14 1161 370.50 XLON xVqA7ftQ0t8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:37:12 1276 370.55 XLON xVqA7ftQ0st
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:37:12 1817 370.60 XLON xVqA7ftQ0sv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:35:46 1283 370.70 XLON xVqA7ftQ0wv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:35:46 1266 370.75 XLON xVqA7ftQ0ww
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:34:45 796 370.85 XLON xVqA7ftQ0DQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:34:36 703 370.85 XLON xVqA7ftQ0F$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:34:36 704 370.85 XLON xVqA7ftQ0F1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:34:20 958 370.85 XLON xVqA7ftQ09m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:33:52 1164 370.70 XLON xVqA7ftQ0Kc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:33:52 53 370.70 XLON xVqA7ftQ0Ke
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:33:18 751 370.75 XLON xVqA7ftQ0G5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:33:18 120 370.75 XLON xVqA7ftQ0G7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:33:18 204 370.80 XLON xVqA7ftQ0GC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:33:18 754 370.80 XLON xVqA7ftQ0GE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:33:18 1363 370.85 XLON xVqA7ftQ0GG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:32:30 821 370.65 XLON xVqA7ftQ0QF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:32:30 1695 370.65 XLON xVqA7ftQ0QL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:32:13 821 370.70 XLON xVqA7ftQ1db
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:31:35 1407 370.50 XLON xVqA7ftQ1jB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:31:20 1683 370.55 XLON xVqA7ftQ1kY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:30:00 18 370.50 XLON xVqA7ftQ1$B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:30:00 1647 370.55 XLON xVqA7ftQ1$N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:30:00 1155 370.60 XLON xVqA7ftQ1$U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:29:59 975 370.60 XLON xVqA7ftQ1@n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:29:59 1391 370.65 XLON xVqA7ftQ1@p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:28:21 759 370.40 XLON xVqA7ftQ1OT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:28:21 293 370.40 XLON xVqA7ftQ1OV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:28:08 1087 370.30 XLON xVqA7ftQEbT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:27:22 810 370.30 XLON xVqA7ftQEYm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:27:22 918 370.35 XLON xVqA7ftQEYs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:26:16 1734 370.40 XLON xVqA7ftQEqW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:26:16 1218 370.45 XLON xVqA7ftQEqd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:26:16 1734 370.50 XLON xVqA7ftQEqf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:25:08 522 370.55 XLON xVqA7ftQE@g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:25:08 903 370.60 XLON xVqA7ftQE@n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:25:08 903 370.65 XLON xVqA7ftQE@v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:24:30 663 370.55 XLON xVqA7ftQE6Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:24:30 945 370.60 XLON xVqA7ftQE6S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:23:34 410 370.80 XLON xVqA7ftQE92
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:23:34 570 370.80 XLON xVqA7ftQE94
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:23:34 1033 370.75 XLON xVqA7ftQE9D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:23:34 1474 370.80 XLON xVqA7ftQE9F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:22:16 810 370.95 XLON xVqA7ftQETj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:22:16 295 370.95 XLON xVqA7ftQETm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:22:16 401 370.95 XLON xVqA7ftQETo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:22:16 338 370.95 XLON xVqA7ftQETq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:22:07 1078 370.95 XLON xVqA7ftQESo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:21:52 821 371.00 XLON xVqA7ftQEPl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:21:42 1525 370.95 XLON xVqA7ftQFbc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:20:39 710 370.80 XLON xVqA7ftQFtW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:20:02 275 370.85 XLON xVqA7ftQFoI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:20:02 816 370.85 XLON xVqA7ftQFoK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:20:02 1555 370.90 XLON xVqA7ftQFoM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:20:02 233 370.90 XLON xVqA7ftQFoU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:20:02 355 370.90 XLON xVqA7ftQFzW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:20:02 233 370.90 XLON xVqA7ftQFzY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:18:58 767 370.40 XLON xVqA7ftQF7v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:18:58 1095 370.45 XLON xVqA7ftQF7x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:18:55 846 370.40 XLON xVqA7ftQF7S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:18:55 95 370.45 XLON xVqA7ftQF7U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:18:55 1114 370.45 XLON xVqA7ftQF6W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:17:53 1170 370.20 XLON xVqA7ftQFKz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:17:45 962 370.20 XLON xVqA7ftQFN$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:17:45 1371 370.25 XLON xVqA7ftQFN1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:16:47 1025 370.65 XLON xVqA7ftQFUT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:16:42 821 370.75 XLON xVqA7ftQFP7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:16:03 135 370.60 XLON xVqA7ftQCdh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:16:03 1100 370.60 XLON xVqA7ftQCdj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:16:03 67 370.65 XLON xVqA7ftQCdm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:16:03 1168 370.65 XLON xVqA7ftQCdo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:15:47 447 370.60 XLON xVqA7ftQCXH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:15:47 698 370.60 XLON xVqA7ftQCXJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:15:47 190 370.60 XLON xVqA7ftQCXL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:15:41 2188 370.60 XLON xVqA7ftQCWM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:14:31 887 370.40 XLON xVqA7ftQCnl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:14:30 537 370.45 XLON xVqA7ftQCnt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:14:30 284 370.45 XLON xVqA7ftQCnv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:13:50 1355 370.55 XLON xVqA7ftQCvE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:13:50 1355 370.60 XLON xVqA7ftQCvN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:13:50 1931 370.65 XLON xVqA7ftQCvP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:12:40 157 370.35 XLON xVqA7ftQCFZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:12:40 675 370.35 XLON xVqA7ftQCFb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:12:38 894 370.35 XLON xVqA7ftQCF@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:12:34 2005 370.40 XLON xVqA7ftQCFS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:11:41 1450 370.60 XLON xVqA7ftQCHw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:11:41 2064 370.65 XLON xVqA7ftQCHy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:10:45 570 370.50 XLON xVqA7ftQCPN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:10:45 429 370.50 XLON xVqA7ftQCPP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:10:02 1519 370.65 XLON xVqA7ftQDWW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:10:02 661 370.70 XLON xVqA7ftQDWa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:10:02 1500 370.70 XLON xVqA7ftQDWc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:10:02 41 370.60 XLON xVqA7ftQDWl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:10:02 2470 370.60 XLON xVqA7ftQDWn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:08:49 886 370.80 XLON xVqA7ftQDtj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:08:46 405 370.90 XLON xVqA7ftQDtt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:08:46 214 370.90 XLON xVqA7ftQDtv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:08:46 1028 370.95 XLON xVqA7ftQDtw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:08:46 2345 371.00 XLON xVqA7ftQDt5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:08:10 83 370.65 XLON xVqA7ftQDy@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:08:10 1005 370.65 XLON xVqA7ftQDy0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:08:10 821 370.70 XLON xVqA7ftQDy7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:07:09 1034 370.75 XLON xVqA7ftQD7K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:07:09 243 370.75 XLON xVqA7ftQD7M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:07:09 1163 370.80 XLON xVqA7ftQD7S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:07:09 1727 370.85 XLON xVqA7ftQD7U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:07:09 204 370.85 XLON xVqA7ftQD6W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:05:55 821 370.35 XLON xVqA7ftQDKx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:05:55 330 370.25 XLON xVqA7ftQDK@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:05:55 585 370.25 XLON xVqA7ftQDK0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:05:55 1521 370.30 XLON xVqA7ftQDK2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:05:05 643 371.15 XLON xVqA7ftQDPd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:05:05 1066 371.20 XLON xVqA7ftQDPe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:05:05 2384 371.30 XLON xVqA7ftQDPo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:05:05 1671 371.25 XLON xVqA7ftQDPm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:04:10 1294 371.40 XLON xVqA7ftQAY5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:04:07 949 371.45 XLON xVqA7ftQAjY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:04:07 158 371.45 XLON xVqA7ftQAja
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:03:54 1227 371.25 XLON xVqA7ftQAkx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:03:54 2636 371.30 XLON xVqA7ftQAkz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:03:08 821 371.90 XLON xVqA7ftQAnp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:03:08 869 371.90 XLON xVqA7ftQAns
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:03:07 226 371.95 XLON xVqA7ftQAnu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:03:07 1014 371.95 XLON xVqA7ftQAnw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:02:32 1314 371.85 XLON xVqA7ftQA@w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:02:32 817 371.85 XLON xVqA7ftQA@4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:02:32 821 371.90 XLON xVqA7ftQA@6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:02:21 821 371.90 XLON xVqA7ftQAwV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:02:13 646 371.80 XLON xVqA7ftQA4M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:02:13 1071 371.85 XLON xVqA7ftQA4O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:02:13 2443 371.90 XLON xVqA7ftQA4Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:01:16 1109 371.80 XLON xVqA7ftQAJE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:01:16 1579 371.85 XLON xVqA7ftQAJJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:01:10 1311 371.65 XLON xVqA7ftQAT1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:01:10 848 371.65 XLON xVqA7ftQAT3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:01:01 1807 371.65 XLON xVqA7ftQAPg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:01:01 1529 371.35 XLON xVqA7ftQAPn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:00:27 668 370.70 XLON xVqA7ftQBfT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:00:27 1110 370.75 XLON xVqA7ftQBfV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:00:27 70 370.80 XLON xVqA7ftQBeX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 09/12/2021 08:00:27 751 370.80 XLON xVqA7ftQBeZ
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFZMGZNLRGMZM
(END) Dow Jones Newswires
December 09, 2021 12:40 ET (17:40 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
