ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,805.60
-1.13%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42622
-0.11%
Bitcoin
89,279.48
-2.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Genus Plc (GNS)

  7. Genus Plc (GNS) Trades

Genus Plc

Genus Plc (GNS)

Genius Group Limited
1,802.00
0.00
(0.00%)
Closed February 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GNS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:17 1776.0 22657 UT 1782.0 1786.0 Sell
101,429 520 LSE
10:29:45 1786.0 51 O 1782.0 1786.0 Buy
78,772 519 LSE
10:28:52 1784.0 32 AT 1784.0 1786.0 Sell
78,721 518 LSE
10:28:51 1784.0 35 AT 1784.0 1788.0 Sell
78,689 517 LSE
10:28:51 1786.0 36 AT 1784.0 1786.0 Buy
78,654 516 LSE
10:28:51 1786.0 43 AT 1784.0 1786.0 Buy
78,618 515 LSE
10:28:51 1786.0 81 AT 1784.0 1786.0 Buy
78,575 514 LSE
10:28:51 1786.0 12 AT 1784.0 1786.0 Buy
78,494 513 LSE
10:28:51 1786.0 11 AT 1784.0 1786.0 Buy
78,482 512 LSE
10:26:27 1786.0 26 O 1782.0 1786.0 Buy
78,471 511 LSE
10:25:00 1784.0 45 AT 1782.0 1784.0 Buy
78,445 510 LSE
10:25:00 1784.0 43 AT 1780.0 1784.0 Buy
78,400 509 LSE
10:25:00 1784.0 62 AT 1780.0 1784.0 Buy
78,357 508 LSE
10:25:00 1784.0 57 AT 1780.0 1784.0 Buy
78,295 507 LSE
10:25:00 1784.0 23 AT 1780.0 1784.0 Buy
78,238 506 LSE
10:25:00 1784.0 10 AT 1780.0 1784.0 Buy
78,215 505 LSE
10:25:00 1784.0 10 AT 1780.0 1784.0 Buy
78,205 504 LSE
10:22:01 1782.0 49 AT 1780.0 1782.0 Buy
78,195 503 LSE
10:22:01 1782.0 95 AT 1780.0 1782.0 Buy
78,146 502 LSE
10:20:04 1782.0 72 AT 1780.0 1782.0 Buy
78,051 501 LSE
10:20:04 1782.0 50 AT 1780.0 1782.0 Buy
77,979 500 LSE
10:20:04 1782.0 39 AT 1780.0 1782.0 Buy
77,929 499 LSE
10:20:04 1782.0 54 AT 1780.0 1782.0 Buy
77,890 498 LSE
10:19:25 1780.0 43 O 1780.0 1782.0 Sell
77,836 497 LSE
10:19:25 1780.0 43 O 1780.0 1782.0 Sell
77,793 496 LSE
10:18:18 1780.0 35 O 1780.0 1782.0 Sell
77,750 495 LSE
10:18:18 1780.0 35 O 1780.0 1782.0 Sell
77,715 494 LSE
10:17:06 1782.0 1 O 1778.0 1782.0 Buy
77,680 493 LSE
10:15:24 1782.0 64 AT 1782.0 1786.0 Sell
77,679 492 LSE
10:15:24 1782.0 10 AT 1782.0 1786.0 Sell
77,615 491 LSE
10:15:24 1782.0 12 AT 1782.0 1786.0 Sell
77,605 490 LSE
10:15:23 1782.0 11 AT 1782.0 1786.0 Sell
77,593 489 LSE
10:15:23 1784.0 34 AT 1784.0 1786.0 Sell
77,582 488 LSE
10:15:23 1784.0 41 AT 1784.0 1786.0 Sell
77,548 487 LSE
10:15:23 1784.0 25 AT 1784.0 1788.0 Sell
77,507 486 LSE
10:15:23 1784.0 33 AT 1784.0 1788.0 Sell
77,482 485 LSE
10:15:23 1784.0 12 AT 1784.0 1788.0 Sell
77,449 484 LSE
10:15:23 1784.0 11 AT 1784.0 1788.0 Sell
77,437 483 LSE
10:14:22 1786.0 39 AT 1786.0 1790.0 Sell
77,426 482 LSE
10:14:22 1786.0 4 AT 1786.0 1790.0 Sell
77,387 481 LSE
10:14:22 1786.0 105 AT 1786.0 1790.0 Sell
77,383 480 LSE
10:14:22 1786.0 25 AT 1786.0 1790.0 Sell
77,278 479 LSE
10:14:22 1786.0 30 AT 1786.0 1790.0 Sell
77,253 478 LSE
10:14:22 1786.0 15 AT 1786.0 1790.0 Sell
77,223 477 LSE
10:12:39 1787.966 11 O 1784.0 1790.0 Buy
77,208 476 LSE
10:11:16 1788.0 51 AT 1784.0 1788.0 Buy
77,197 475 LSE
10:09:17 1786.0 88 AT 1786.0 1790.0 Sell
77,146 474 LSE
10:09:17 1786.0 27 AT 1786.0 1790.0 Sell
77,058 473 LSE
10:09:17 1786.0 14 AT 1786.0 1790.0 Sell
77,031 472 LSE
10:09:15 1788.0 54 AT 1788.0 1792.0 Sell
77,017 471 LSE
10:09:15 1788.0 11 AT 1788.0 1792.0 Sell
76,963 470 LSE
10:09:10 1790.0 14 AT 1786.0 1790.0 Buy
76,952 469 LSE
10:09:10 1790.0 1 AT 1786.0 1790.0 Buy
76,938 468 LSE
10:09:10 1790.0 48 AT 1786.0 1790.0 Buy
76,937 467 LSE
10:09:09 1788.0 23 AT 1784.0 1788.0 Buy
76,889 466 LSE
10:09:09 1788.0 69 AT 1784.0 1788.0 Buy
76,866 465 LSE
10:09:09 1788.0 48 AT 1784.0 1788.0 Buy
76,797 464 LSE
10:09:09 1788.0 10 AT 1784.0 1788.0 Buy
76,749 463 LSE
10:09:09 1788.0 10 AT 1784.0 1788.0 Buy
76,739 462 LSE
10:05:05 1786.0 67 AT 1782.0 1786.0 Buy
76,729 461 LSE
10:04:44 1784.0 30 AT 1782.0 1784.0 Buy
76,662 460 LSE
10:04:44 1784.0 64 AT 1782.0 1784.0 Buy
76,632 459 LSE
10:04:28 1784.0 506 O 1780.0 1784.0 Buy
76,568 458 LSE
10:04:28 1782.0 505 O 1780.0 1784.0
76,062 457 LSE
10:04:27 1784.0 129 AT 1778.0 1784.0 Buy
75,557 456 LSE
09:59:54 1780.0 11 AT 1776.0 1780.0 Buy
75,428 455 LSE
09:59:54 1780.0 67 AT 1776.0 1780.0 Buy
75,417 454 LSE
09:59:54 1780.0 54 AT 1776.0 1780.0 Buy
75,350 453 LSE
09:59:54 1780.0 13 AT 1776.0 1780.0 Buy
75,296 452 LSE
09:54:43 1778.0 25 AT 1778.0 1780.0 Sell
75,283 451 LSE

Your Recent History

LSE
GNS
Genus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads