Genus (GNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Genus Plc (GNS)
Genus Plc (GNS) Trades

Genus Plc (GNS)

1,802.00

26.00

(1.46%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:42-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:33	1786.0	75	AT	1786.0	1792.0	Sell		3,862	51	LSE
03:39:58	1786.0	8	AT	1782.0	1786.0	Buy		3,787	50	LSE
03:39:58	1786.0	44	AT	1780.0	1786.0	Buy		3,779	49	LSE
03:39:58	1786.0	32	AT	1780.0	1786.0	Buy		3,735	48	LSE
03:32:05	1782.0	21	AT	1774.0	1782.0	Buy		3,703	47	LSE
03:32:05	1782.0	15	AT	1774.0	1782.0	Buy		3,682	46	LSE
03:32:05	1782.0	5	AT	1774.0	1782.0	Buy		3,667	45	LSE
03:32:05	1782.0	43	AT	1774.0	1782.0	Buy		3,662	44	LSE
03:32:05	1782.0	31	AT	1774.0	1782.0	Buy		3,619	43	LSE
03:30:53	1774.0	38	O	1772.0	1782.0	Sell		3,588	42	LSE
03:30:49	1778.0	29	AT	1770.0	1778.0	Buy		3,550	41	LSE
03:30:49	1776.0	108	AT	1770.0	1776.0	Buy		3,521	40	LSE
03:30:49	1776.0	16	AT	1770.0	1776.0	Buy		3,413	39	LSE
03:30:49	1776.0	5	AT	1770.0	1776.0	Buy		3,397	38	LSE
03:30:49	1776.0	4	AT	1770.0	1776.0	Buy		3,392	37	LSE
03:30:49	1776.0	1	AT	1770.0	1776.0	Buy		3,388	36	LSE
03:30:49	1776.0	12	AT	1770.0	1776.0	Buy		3,387	35	LSE
03:04:01	1770.0	647	O	1770.0	1778.0	Sell		3,375	34	LSE
03:02:58	1776.126	559	O	1770.0	1778.0	Buy		2,728	33	LSE
02:58:57	1774.374	19	O	1768.0	1778.0	Buy		2,169	32	LSE
02:53:16	1774.8	5	O	1768.0	1778.0	Buy		2,150	31	LSE
02:49:17	1770.752	53	O	1766.0	1778.0	Sell		2,145	30	LSE
02:46:12	1768.0	48	O	1768.0	1778.0	Sell		2,092	29	LSE
02:46:12	1768.0	48	O	1768.0	1778.0	Sell		2,044	28	LSE
02:46:04	1772.0	39	AT	1762.0	1772.0	Buy		1,996	27	LSE
02:46:04	1770.0	36	AT	1762.0	1770.0	Buy		1,957	26	LSE
02:46:04	1770.0	14	AT	1762.0	1770.0	Buy		1,921	25	LSE
02:46:04	1770.0	50	AT	1762.0	1770.0	Buy		1,907	24	LSE
02:46:04	1770.0	83	AT	1762.0	1770.0	Buy		1,857	23	LSE
02:44:52	1767.095	41	O	1762.0	1770.0	Buy		1,774	22	LSE
02:39:58	1764.0	33	O	1764.0	1770.0	Sell		1,733	21	LSE
02:39:57	1764.0	42	O	1764.0	1770.0	Sell		1,700	20	LSE
02:39:57	1764.0	42	O	1764.0	1770.0	Sell		1,658	19	LSE
02:39:50	1766.0	22	AT	1766.0	1776.0	Sell		1,616	18	LSE
02:39:50	1766.0	49	AT	1766.0	1776.0	Sell		1,594	17	LSE
02:32:21	1772.0	90	AT	1772.0	1782.0	Sell		1,545	16	LSE
02:30:29	1774.49	28	O	1768.0	1782.0	Sell		1,455	15	LSE
02:16:13	1778.0	4	AT	1778.0	1788.0	Sell		1,427	14	LSE
02:16:13	1778.0	30	AT	1778.0	1788.0	Sell		1,423	13	LSE
02:13:00	1780.0	62	O	1772.0	1794.0	Sell		1,393	12	LSE
02:13:00	1780.0	62	O	1772.0	1794.0	Sell		1,331	11	LSE
02:12:53	1770.0	18	AT	1764.0	1770.0	Buy		1,269	10	LSE
02:12:52	1766.912	1000	O	1764.0	1770.0	Sell		1,251	9	LSE
02:12:52	1766.0	100	AT	1758.0	1766.0	Buy		251	8	LSE
02:12:52	1766.0	92	AT	1758.0	1766.0	Buy		151	7	LSE
02:03:30	1762.114	18	O	1758.0	1772.0	Sell		59	6	LSE
02:01:52	1760.0	2	O	1750.0	1768.0	Buy		41	5	LSE
02:01:51	1760.0	8	AT	1760.0	1776.0	Sell		39	4	LSE
02:01:13	1760.0	20	AT	1760.0	1778.0	Sell		31	3	LSE
02:00:24	1777.86	10	O	1760.0	1788.0	Buy		11	2	LSE
02:00:05	1792.0	1	UT	1750.0	1752.0			1	1	LSE

Legg Mason Small-Cap Qua...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions