Genus (GNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Genus Plc (GNS)
Genus Plc (GNS) Trades

Genus Plc (GNS)

1,802.00

26.00

(1.46%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:28-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:53	1794.0	55	AT	1792.0	1794.0	Buy		71,731	351	LSE
08:28:40	1792.0	35	AT	1792.0	1798.0	Sell		71,676	350	LSE
08:22:30	1794.0	57	AT	1794.0	1798.0	Sell		71,641	349	LSE
08:20:00	1794.818	2	O	1792.0	1796.0	Buy		71,584	348	LSE
08:17:56	1794.0	6	AT	1794.0	1798.0	Sell		71,582	347	LSE
08:17:56	1794.0	39	AT	1794.0	1798.0	Sell		71,576	346	LSE
08:17:56	1794.0	16	AT	1794.0	1798.0	Sell		71,537	345	LSE
08:16:40	1796.0	50	AT	1796.0	1798.0	Sell		71,521	344	LSE
08:16:40	1798.0	21	AT	1798.0	1802.0	Sell		71,471	343	LSE
08:16:40	1798.0	27	AT	1798.0	1802.0	Sell		71,450	342	LSE
08:15:24	1799.688	420	O	1798.0	1802.0	Sell		71,423	341	LSE
08:07:35	1796.0	11	AT	1796.0	1802.0	Sell		71,003	340	LSE
08:07:35	1796.0	12	AT	1796.0	1802.0	Sell		70,992	339	LSE
08:07:35	1796.0	34	AT	1796.0	1802.0	Sell		70,980	338	LSE
08:03:22	1800.0	118	AT	1796.0	1800.0	Buy		70,946	337	LSE
07:57:50	1798.0	102	AT	1798.0	1802.0	Sell		70,828	336	LSE
07:54:54	1798.0	10	AT	1798.0	1804.0	Sell		70,726	335	LSE
07:54:54	1798.0	63	AT	1798.0	1804.0	Sell		70,716	334	LSE
07:49:58	1800.0	32	AT	1800.0	1804.0	Sell		70,653	333	LSE
07:49:58	1800.0	14	AT	1800.0	1804.0	Sell		70,621	332	LSE
07:49:58	1800.0	35	AT	1800.0	1804.0	Sell		70,607	331	LSE
07:40:55	1802.0	99	AT	1798.0	1802.0	Buy		70,572	330	LSE
07:40:55	1802.0	33	AT	1798.0	1802.0	Buy		70,473	329	LSE
07:40:55	1802.0	62	AT	1796.0	1802.0	Buy		70,440	328	LSE
07:34:41	1800.0	27	AT	1800.0	1804.0	Sell		70,378	327	LSE
07:34:41	1800.0	16	AT	1800.0	1804.0	Sell		70,351	326	LSE
07:34:41	1802.0	27	AT	1802.0	1808.0	Sell		70,335	325	LSE
07:34:41	1802.0	12	AT	1802.0	1808.0	Sell		70,308	324	LSE
07:34:41	1802.0	11	AT	1802.0	1808.0	Sell		70,296	323	LSE
07:32:08	1802.0	47	O	1800.0	1806.0	Sell		70,285	322	LSE
07:32:07	1802.0	47	AT	1800.0	1802.0	Buy		70,238	321	LSE
07:32:07	1802.0	12	AT	1802.0	1806.0	Sell		70,191	320	LSE
07:32:07	1802.0	12	AT	1802.0	1806.0	Sell		70,179	319	LSE
07:32:07	1806.0	35	AT	1806.0	1810.0	Sell		70,167	318	LSE
07:30:12	1808.026	20	O	1806.0	1810.0	Buy		70,132	317	LSE
07:28:12	1810.0	18	AT	1806.0	1810.0	Buy		70,112	316	LSE
07:28:12	1810.0	1	AT	1806.0	1810.0	Buy		70,094	315	LSE
07:28:12	1810.0	25	AT	1806.0	1810.0	Buy		70,093	314	LSE
07:28:12	1810.0	25	AT	1804.0	1810.0	Buy		70,068	313	LSE
07:18:06	1807.54	309	O	1804.0	1810.0	Buy		70,043	312	LSE
07:17:36	1806.0	60	AT	1806.0	1810.0	Sell		69,734	311	LSE
07:17:36	1806.0	35	AT	1802.0	1806.0	Buy		69,674	310	LSE
07:17:36	1806.0	182	AT	1802.0	1806.0	Buy		69,639	309	LSE
07:17:36	1806.0	60	AT	1802.0	1806.0	Buy		69,457	308	LSE
06:54:27	1803.495	340	O	1802.0	1806.0	Sell		69,397	307	LSE
06:33:37	1802.0	105	O	1802.0	1808.0	Sell		69,057	306	LSE
06:33:37	1802.0	105	O	1802.0	1808.0	Sell		68,952	305	LSE
06:30:08	1802.0	31	O	1802.0	1808.0	Sell		68,847	304	LSE
06:30:07	1802.0	4407	O	1802.0	1808.0	Sell		68,816	303	LSE
06:27:54	1806.0	53	AT	1806.0	1812.0	Sell		64,409	302	LSE
06:24:48	1808.0	33	AT	1808.0	1812.0	Sell		64,356	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions