Genus (GNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Genus Plc (GNS)
Genus Plc (GNS) Trades

Genus Plc (GNS)

1,802.00

26.00

(1.46%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:54-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:43	1778.0	25	AT	1778.0	1780.0	Sell		75,283	451	LSE
09:54:43	1778.0	4	AT	1778.0	1780.0	Sell		75,258	450	LSE
09:54:43	1778.0	2	AT	1778.0	1780.0	Sell		75,254	449	LSE
09:51:32	1780.0	93	AT	1776.0	1780.0	Buy		75,252	448	LSE
09:47:57	1780.0	18	AT	1776.0	1780.0	Buy		75,159	447	LSE
09:47:55	1778.0	32	AT	1774.0	1778.0	Buy		75,141	446	LSE
09:47:55	1778.0	33	AT	1774.0	1778.0	Buy		75,109	445	LSE
09:47:55	1778.0	64	AT	1774.0	1778.0	Buy		75,076	444	LSE
09:47:55	1778.0	13	AT	1774.0	1778.0	Buy		75,012	443	LSE
09:47:55	1778.0	31	AT	1774.0	1778.0	Buy		74,999	442	LSE
09:47:55	1778.0	51	AT	1774.0	1778.0	Buy		74,968	441	LSE
09:39:57	1776.0	13	AT	1774.0	1776.0	Buy		74,917	440	LSE
09:38:46	1776.0	33	AT	1772.0	1776.0	Buy		74,904	439	LSE
09:38:46	1776.0	17	AT	1772.0	1776.0	Buy		74,871	438	LSE
09:38:46	1776.0	50	AT	1772.0	1776.0	Buy		74,854	437	LSE
09:38:46	1776.0	74	AT	1774.0	1776.0	Buy		74,804	436	LSE
09:38:46	1776.0	74	AT	1774.0	1776.0	Buy		74,730	435	LSE
09:38:46	1776.0	11	AT	1772.0	1776.0	Buy		74,656	434	LSE
09:38:46	1776.0	13	AT	1772.0	1776.0	Buy		74,645	433	LSE
09:38:46	1776.0	109	AT	1772.0	1776.0	Buy		74,632	432	LSE
09:37:17	1772.0	68	O	1772.0	1776.0	Sell		74,523	431	LSE
09:37:17	1772.0	68	O	1772.0	1776.0	Sell		74,455	430	LSE
09:35:30	1772.0	62	O	1772.0	1776.0	Sell		74,387	429	LSE
09:35:30	1772.0	62	O	1772.0	1776.0	Sell		74,325	428	LSE
09:35:08	1774.0	46	AT	1772.0	1774.0	Buy		74,263	427	LSE
09:35:01	1774.0	28	AT	1774.0	1776.0	Sell		74,217	426	LSE
09:35:01	1774.0	44	AT	1774.0	1776.0	Sell		74,189	425	LSE
09:34:07	1774.0	66	O	1774.0	1776.0	Sell		74,145	424	LSE
09:34:07	1774.0	66	O	1774.0	1776.0	Sell		74,079	423	LSE
09:33:32	1776.0	35	AT	1776.0	1778.0	Sell		74,013	422	LSE
09:33:32	1776.0	22	AT	1776.0	1778.0	Sell		73,978	421	LSE
09:33:27	1776.64	55	O	1776.0	1778.0	Sell		73,956	420	LSE
09:33:09	1776.0	31	O	1776.0	1778.0	Sell		73,901	419	LSE
09:33:09	1776.0	31	O	1776.0	1778.0	Sell		73,870	418	LSE
09:31:48	1776.0	64	O	1776.0	1778.0	Sell		73,839	417	LSE
09:31:48	1776.0	64	O	1776.0	1778.0	Sell		73,775	416	LSE
09:30:28	1776.0	56	O	1776.0	1778.0	Sell		73,711	415	LSE
09:30:28	1776.0	56	O	1776.0	1778.0	Sell		73,655	414	LSE
09:28:54	1776.0	42	O	1776.0	1778.0	Sell		73,599	413	LSE
09:28:54	1776.0	42	O	1776.0	1778.0	Sell		73,557	412	LSE
09:28:32	1776.0	37	O	1776.0	1778.0	Sell		73,515	411	LSE
09:28:32	1776.0	37	O	1776.0	1778.0	Sell		73,478	410	LSE
09:27:49	1776.0	55	O	1776.0	1780.0	Sell		73,441	409	LSE
09:27:49	1776.0	55	O	1776.0	1780.0	Sell		73,386	408	LSE
09:27:17	1778.0	16	AT	1778.0	1782.0	Sell		73,331	407	LSE
09:27:16	1780.0	22	AT	1780.0	1782.0	Sell		73,315	406	LSE
09:27:16	1780.0	32	AT	1780.0	1782.0	Sell		73,293	405	LSE
09:27:16	1780.0	7	AT	1780.0	1782.0	Sell		73,261	404	LSE
09:27:16	1780.0	26	AT	1780.0	1782.0	Sell		73,254	403	LSE
09:25:54	1780.0	36	O	1780.0	1782.0	Sell		73,228	402	LSE
09:25:54	1780.0	36	O	1780.0	1782.0	Sell		73,192	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions