Genus (GNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Genus Plc (GNS)
Genus Plc (GNS) Trades

Genus Plc (GNS)

1,802.00

26.00

(1.46%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:25-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:54	1780.0	36	O	1780.0	1782.0	Sell		73,192	401	LSE
09:25:12	1780.0	41	O	1780.0	1784.0	Sell		73,156	400	LSE
09:25:12	1780.0	41	O	1780.0	1784.0	Sell		73,115	399	LSE
09:24:49	1780.0	72	O	1780.0	1784.0	Sell		73,074	398	LSE
09:24:49	1780.0	72	O	1780.0	1784.0	Sell		73,002	397	LSE
09:24:12	1782.0	32	AT	1780.0	1782.0	Buy		72,930	396	LSE
09:24:01	1782.0	26	AT	1782.0	1786.0	Sell		72,898	395	LSE
09:24:01	1782.0	143	AT	1782.0	1786.0	Sell		72,872	394	LSE
09:24:01	1782.0	34	AT	1782.0	1786.0	Sell		72,729	393	LSE
09:24:01	1782.0	23	AT	1782.0	1786.0	Sell		72,695	392	LSE
09:23:17	1782.0	5	O	1782.0	1786.0	Sell		72,672	391	LSE
09:23:17	1782.0	5	O	1782.0	1786.0	Sell		72,667	390	LSE
09:18:23	1782.0	12	O	1782.0	1788.0	Sell		72,662	389	LSE
09:18:22	1782.0	12	O	1782.0	1786.0	Sell		72,650	388	LSE
09:14:49	1784.0	23	AT	1784.0	1790.0	Sell		72,638	387	LSE
09:14:49	1784.0	7	AT	1784.0	1790.0	Sell		72,615	386	LSE
09:14:49	1784.0	31	AT	1784.0	1790.0	Sell		72,608	385	LSE
09:14:49	1784.0	23	AT	1784.0	1790.0	Sell		72,577	384	LSE
09:14:49	1784.0	22	AT	1784.0	1790.0	Sell		72,554	383	LSE
09:14:49	1784.0	32	AT	1784.0	1790.0	Sell		72,532	382	LSE
09:01:40	1786.811	5	O	1784.0	1788.0	Buy		72,500	381	LSE
08:57:13	1786.0	8	AT	1786.0	1790.0	Sell		72,495	380	LSE
08:57:13	1786.0	2	AT	1786.0	1790.0	Sell		72,487	379	LSE
08:57:13	1786.0	12	AT	1786.0	1790.0	Sell		72,485	378	LSE
08:57:13	1786.0	12	AT	1786.0	1790.0	Sell		72,473	377	LSE
08:57:13	1786.0	48	AT	1786.0	1790.0	Sell		72,461	376	LSE
08:57:13	1786.0	7	AT	1786.0	1790.0	Sell		72,413	375	LSE
08:57:13	1786.0	36	AT	1786.0	1790.0	Sell		72,406	374	LSE
08:57:13	1786.0	8	AT	1786.0	1790.0	Sell		72,370	373	LSE
08:52:22	1790.0	13	AT	1786.0	1790.0	Buy		72,362	372	LSE
08:50:22	1790.0	2	O	1786.0	1790.0	Buy		72,349	371	LSE
08:37:24	1788.0	100	AT	1788.0	1790.0	Sell		72,347	370	LSE
08:37:24	1788.0	16	AT	1788.0	1790.0	Sell		72,247	369	LSE
08:36:24	1790.0	3	AT	1790.0	1794.0	Sell		72,231	368	LSE
08:35:00	1792.0	14	AT	1790.0	1792.0	Buy		72,228	367	LSE
08:35:00	1792.0	46	AT	1790.0	1792.0	Buy		72,214	366	LSE
08:35:00	1792.0	7	AT	1790.0	1792.0	Buy		72,168	365	LSE
08:33:26	1790.0	23	AT	1790.0	1792.0	Sell		72,161	364	LSE
08:33:26	1790.0	24	AT	1790.0	1792.0	Sell		72,138	363	LSE
08:31:58	1790.0	32	AT	1790.0	1794.0	Sell		72,114	362	LSE
08:31:58	1790.0	40	AT	1790.0	1794.0	Sell		72,082	361	LSE
08:31:56	1792.0	7	AT	1790.0	1792.0	Buy		72,042	360	LSE
08:31:56	1792.0	11	AT	1790.0	1792.0	Buy		72,035	359	LSE
08:30:29	1792.0	5	AT	1792.0	1794.0	Sell		72,024	358	LSE
08:30:12	1794.0	96	O	1792.0	1794.0	Buy		72,019	357	LSE
08:30:12	1792.0	95	O	1792.0	1794.0	Sell		71,923	356	LSE
08:30:12	1792.0	7	AT	1792.0	1794.0	Sell		71,828	355	LSE
08:30:12	1792.0	46	AT	1792.0	1794.0	Sell		71,821	354	LSE
08:30:12	1792.0	5	AT	1792.0	1794.0	Sell		71,775	353	LSE
08:28:53	1794.0	39	AT	1792.0	1794.0	Buy		71,770	352	LSE
08:28:53	1794.0	55	AT	1792.0	1794.0	Buy		71,731	351	LSE

Applied Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions