Genus (GNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Genus Plc (GNS)
Genus Plc (GNS) Trades

Genus Plc (GNS)

1,802.00

26.00

(1.46%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:48-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:58	1780.0	43	AT	1778.0	1780.0	Buy		5,679	101	LSE
03:48:58	1780.0	43	AT	1778.0	1780.0	Buy		5,636	100	LSE
03:48:58	1780.0	48	AT	1778.0	1780.0	Buy		5,593	99	LSE
03:48:58	1780.0	48	AT	1778.0	1780.0	Buy		5,545	98	LSE
03:48:58	1780.0	48	AT	1778.0	1780.0	Buy		5,497	97	LSE
03:48:58	1780.0	48	AT	1778.0	1780.0	Buy		5,449	96	LSE
03:48:58	1780.0	50	AT	1778.0	1780.0	Buy		5,401	95	LSE
03:48:58	1780.0	55	AT	1778.0	1780.0	Buy		5,351	94	LSE
03:48:58	1780.0	55	AT	1778.0	1780.0	Buy		5,296	93	LSE
03:48:58	1780.0	55	AT	1778.0	1780.0	Buy		5,241	92	LSE
03:48:58	1780.0	38	AT	1778.0	1780.0	Buy		5,186	91	LSE
03:48:58	1780.0	8	AT	1778.0	1780.0	Buy		5,148	90	LSE
03:48:58	1780.0	46	AT	1778.0	1780.0	Buy		5,140	89	LSE
03:48:56	1780.0	3	AT	1778.0	1780.0	Buy		5,094	88	LSE
03:48:52	1780.0	57	AT	1778.0	1780.0	Buy		5,091	87	LSE
03:48:52	1780.0	47	AT	1778.0	1780.0	Buy		5,034	86	LSE
03:48:51	1780.0	4	AT	1778.0	1780.0	Buy		4,987	85	LSE
03:48:49	1780.0	49	O	1778.0	1780.0	Buy		4,983	84	LSE
03:48:49	1780.0	12	AT	1780.0	1782.0	Sell		4,934	83	LSE
03:48:49	1780.0	49	AT	1780.0	1782.0	Sell		4,922	82	LSE
03:48:49	1780.0	10	AT	1780.0	1782.0	Sell		4,873	81	LSE
03:48:49	1782.0	10	AT	1778.0	1782.0	Buy		4,863	80	LSE
03:48:49	1780.0	12	AT	1780.0	1784.0	Sell		4,853	79	LSE
03:48:49	1780.0	10	AT	1780.0	1784.0	Sell		4,841	78	LSE
03:48:49	1780.0	49	AT	1780.0	1784.0	Sell		4,831	77	LSE
03:48:49	1780.0	7	AT	1778.0	1780.0	Buy		4,782	76	LSE
03:48:49	1780.0	45	AT	1778.0	1780.0	Buy		4,775	75	LSE
03:48:44	1780.0	61	AT	1778.0	1780.0	Buy		4,730	74	LSE
03:48:02	1780.0	53	AT	1778.0	1780.0	Buy		4,669	73	LSE
03:48:01	1780.0	47	AT	1778.0	1780.0	Buy		4,616	72	LSE
03:48:01	1780.0	4	AT	1778.0	1780.0	Buy		4,569	71	LSE
03:48:01	1780.0	35	AT	1778.0	1780.0	Buy		4,565	70	LSE
03:48:01	1780.0	35	AT	1778.0	1780.0	Buy		4,530	69	LSE
03:48:01	1780.0	35	AT	1778.0	1780.0	Buy		4,495	68	LSE
03:48:01	1780.0	35	AT	1778.0	1780.0	Buy		4,460	67	LSE
03:48:00	1780.0	31	AT	1778.0	1780.0	Buy		4,425	66	LSE
03:48:00	1780.0	45	AT	1778.0	1780.0	Buy		4,394	65	LSE
03:48:00	1780.0	48	AT	1778.0	1780.0	Buy		4,349	64	LSE
03:48:00	1780.0	44	AT	1776.0	1780.0	Buy		4,301	63	LSE
03:47:49	1778.0	25	AT	1774.0	1778.0	Buy		4,257	62	LSE
03:47:49	1778.0	14	AT	1774.0	1778.0	Buy		4,232	61	LSE
03:47:49	1778.0	11	AT	1774.0	1778.0	Buy		4,218	60	LSE
03:47:49	1778.0	82	AT	1774.0	1778.0	Buy		4,207	59	LSE
03:42:57	1780.0	47	AT	1772.0	1780.0	Buy		4,125	58	LSE
03:42:43	1780.0	47	AT	1780.0	1784.0	Sell		4,078	57	LSE
03:42:43	1780.0	11	AT	1780.0	1784.0	Sell		4,031	56	LSE
03:42:40	1780.0	40	O	1780.0	1784.0	Sell		4,020	55	LSE
03:42:40	1780.0	40	O	1780.0	1784.0	Sell		3,980	54	LSE
03:42:39	1780.0	39	O	1780.0	1784.0	Sell		3,940	53	LSE
03:42:39	1780.0	39	O	1780.0	1784.0	Sell		3,901	52	LSE
03:42:33	1786.0	75	AT	1786.0	1792.0	Sell		3,862	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions