Genus (GNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Genus Plc (GNS)
Genus Plc (GNS) Trades

Genus Plc (GNS)

1,802.00

26.00

(1.46%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:56-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:01	1788.0	12500	O	1792.0	1798.0	Sell		36,170	201	LSE
03:55:04	1792.72	1000	O	1792.0	1798.0	Sell		23,670	200	LSE
03:54:11	1792.0	53	O	1792.0	1798.0	Sell		22,670	199	LSE
03:54:11	1792.0	53	O	1792.0	1798.0	Sell		22,617	198	LSE
03:54:08	1792.0	4	AT	1792.0	1798.0	Sell		22,564	197	LSE
03:54:08	1792.0	95	AT	1792.0	1798.0	Sell		22,560	196	LSE
03:54:06	1790.0	850	O	1790.0	1796.0	Sell		22,465	195	LSE
03:54:06	1792.0	67	O	1790.0	1796.0	Sell		21,615	194	LSE
03:54:06	1792.0	18	AT	1788.0	1792.0	Buy		21,548	193	LSE
03:54:06	1790.0	95	AT	1790.0	1794.0	Sell		21,530	192	LSE
03:54:06	1790.0	35	AT	1788.0	1790.0	Buy		21,435	191	LSE
03:54:06	1790.0	60	AT	1788.0	1790.0	Buy		21,400	190	LSE
03:54:06	1790.0	60	AT	1788.0	1790.0	Buy		21,340	189	LSE
03:54:06	1790.0	60	AT	1788.0	1790.0	Buy		21,280	188	LSE
03:54:06	1790.0	41	AT	1788.0	1790.0	Buy		21,220	187	LSE
03:54:06	1790.0	58	AT	1788.0	1790.0	Buy		21,179	186	LSE
03:54:06	1790.0	58	AT	1788.0	1790.0	Buy		21,121	185	LSE
03:54:06	1790.0	58	AT	1788.0	1790.0	Buy		21,063	184	LSE
03:54:06	1790.0	58	AT	1788.0	1790.0	Buy		21,005	183	LSE
03:54:06	1790.0	42	AT	1788.0	1790.0	Buy		20,947	182	LSE
03:54:06	1790.0	42	AT	1788.0	1790.0	Buy		20,905	181	LSE
03:54:06	1790.0	42	AT	1788.0	1790.0	Buy		20,863	180	LSE
03:53:55	1792.0	11	O	1790.0	1800.0	Sell		20,821	179	LSE
03:53:42	1788.0	12500	O	1790.0	1800.0	Sell		20,810	178	LSE
03:52:58	1798.0	11	AT	1788.0	1798.0	Buy		8,310	177	LSE
03:52:58	1798.0	11	AT	1788.0	1798.0	Buy		8,299	176	LSE
03:52:28	1792.0	14	AT	1786.0	1792.0	Buy		8,288	175	LSE
03:52:28	1790.0	42	AT	1784.0	1790.0	Buy		8,274	174	LSE
03:50:21	1788.0	79	AT	1782.0	1788.0	Buy		8,232	173	LSE
03:50:21	1788.0	11	AT	1782.0	1788.0	Buy		8,153	172	LSE
03:50:21	1788.0	11	AT	1782.0	1788.0	Buy		8,142	171	LSE
03:50:11	1780.0	85	O	1780.0	1786.0	Sell		8,131	170	LSE
03:50:11	1784.0	12	AT	1778.0	1784.0	Buy		8,046	169	LSE
03:50:11	1784.0	12	AT	1778.0	1784.0	Buy		8,034	168	LSE
03:50:11	1780.0	45	AT	1778.0	1780.0	Buy		8,022	167	LSE
03:50:11	1780.0	40	AT	1778.0	1780.0	Buy		7,977	166	LSE
03:50:11	1780.0	15	AT	1778.0	1780.0	Buy		7,937	165	LSE
03:49:36	1780.0	3	AT	1778.0	1780.0	Buy		7,922	164	LSE
03:49:07	1780.0	46	AT	1778.0	1780.0	Buy		7,919	163	LSE
03:49:07	1780.0	46	AT	1778.0	1780.0	Buy		7,873	162	LSE
03:49:07	1782.0	111	AT	1778.0	1782.0	Buy		7,827	161	LSE
03:49:07	1782.0	12	AT	1778.0	1782.0	Buy		7,716	160	LSE
03:49:07	1782.0	11	AT	1778.0	1782.0	Buy		7,704	159	LSE
03:49:07	1780.0	54	AT	1778.0	1780.0	Buy		7,693	158	LSE
03:49:06	1780.0	32	AT	1778.0	1780.0	Buy		7,639	157	LSE
03:49:06	1780.0	13	AT	1778.0	1780.0	Buy		7,607	156	LSE
03:49:05	1780.0	6	AT	1778.0	1780.0	Buy		7,594	155	LSE
03:49:05	1780.0	2	AT	1778.0	1780.0	Buy		7,588	154	LSE
03:49:05	1780.0	49	AT	1778.0	1780.0	Buy		7,586	153	LSE
03:49:04	1780.0	51	AT	1778.0	1780.0	Buy		7,537	152	LSE
03:49:04	1780.0	59	AT	1778.0	1780.0	Buy		7,486	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions