Genus (GNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Genus Plc (GNS)
Genus Plc (GNS) Trades

Genus Plc (GNS)

1,802.00

26.00

(1.46%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:49-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:04	1780.0	59	AT	1778.0	1780.0	Buy		7,486	151	LSE
03:49:01	1780.0	48	AT	1778.0	1780.0	Buy		7,427	150	LSE
03:49:01	1780.0	31	AT	1778.0	1780.0	Buy		7,379	149	LSE
03:49:01	1780.0	38	AT	1778.0	1780.0	Buy		7,348	148	LSE
03:49:01	1780.0	54	O	1778.0	1780.0	Buy		7,310	147	LSE
03:49:01	1780.0	38	AT	1778.0	1780.0	Buy		7,256	146	LSE
03:49:01	1780.0	38	AT	1778.0	1780.0	Buy		7,218	145	LSE
03:49:01	1780.0	29	AT	1778.0	1780.0	Buy		7,180	144	LSE
03:49:01	1780.0	38	AT	1778.0	1780.0	Buy		7,151	143	LSE
03:49:00	1780.0	10	AT	1780.0	1784.0	Sell		7,113	142	LSE
03:49:00	1780.0	46	AT	1780.0	1784.0	Sell		7,103	141	LSE
03:49:00	1780.0	11	AT	1780.0	1788.0	Sell		7,057	140	LSE
03:49:00	1780.0	94	AT	1780.0	1788.0	Sell		7,046	139	LSE
03:49:00	1780.0	47	AT	1780.0	1788.0	Sell		6,952	138	LSE
03:49:00	1780.0	10	AT	1780.0	1788.0	Sell		6,905	137	LSE
03:49:00	1780.0	18	AT	1780.0	1788.0	Sell		6,895	136	LSE
03:49:00	1780.0	10	AT	1780.0	1788.0	Sell		6,877	135	LSE
03:49:00	1780.0	6	AT	1780.0	1788.0	Sell		6,867	134	LSE
03:49:00	1784.0	12	AT	1778.0	1784.0	Buy		6,861	133	LSE
03:49:00	1784.0	12	AT	1778.0	1784.0	Buy		6,849	132	LSE
03:49:00	1784.0	10	AT	1778.0	1784.0	Buy		6,837	131	LSE
03:49:00	1780.0	46	AT	1780.0	1786.0	Sell		6,827	130	LSE
03:49:00	1780.0	11	AT	1780.0	1786.0	Sell		6,781	129	LSE
03:49:00	1780.0	11	AT	1780.0	1786.0	Sell		6,770	128	LSE
03:49:00	1780.0	48	AT	1780.0	1786.0	Sell		6,759	127	LSE
03:49:00	1780.0	60	AT	1780.0	1786.0	Sell		6,711	126	LSE
03:49:00	1784.0	11	AT	1778.0	1784.0	Buy		6,651	125	LSE
03:49:00	1784.0	11	AT	1778.0	1784.0	Buy		6,640	124	LSE
03:49:00	1784.0	17	AT	1778.0	1784.0	Buy		6,629	123	LSE
03:49:00	1780.0	60	AT	1778.0	1780.0	Buy		6,612	122	LSE
03:49:00	1780.0	41	AT	1778.0	1780.0	Buy		6,552	121	LSE
03:48:59	1780.0	50	AT	1778.0	1780.0	Buy		6,511	120	LSE
03:48:59	1780.0	50	AT	1778.0	1780.0	Buy		6,461	119	LSE
03:48:59	1780.0	50	AT	1778.0	1780.0	Buy		6,411	118	LSE
03:48:59	1780.0	50	AT	1778.0	1780.0	Buy		6,361	117	LSE
03:48:59	1780.0	31	AT	1778.0	1780.0	Buy		6,311	116	LSE
03:48:59	1780.0	31	AT	1778.0	1780.0	Buy		6,280	115	LSE
03:48:59	1780.0	31	AT	1778.0	1780.0	Buy		6,249	114	LSE
03:48:59	1780.0	50	AT	1778.0	1780.0	Buy		6,218	113	LSE
03:48:59	1780.0	55	AT	1778.0	1780.0	Buy		6,168	112	LSE
03:48:59	1780.0	55	AT	1778.0	1780.0	Buy		6,113	111	LSE
03:48:59	1780.0	55	AT	1778.0	1780.0	Buy		6,058	110	LSE
03:48:59	1780.0	39	AT	1778.0	1780.0	Buy		6,003	109	LSE
03:48:58	1780.0	39	AT	1778.0	1780.0	Buy		5,964	108	LSE
03:48:58	1780.0	39	AT	1778.0	1780.0	Buy		5,925	107	LSE
03:48:58	1780.0	39	AT	1778.0	1780.0	Buy		5,886	106	LSE
03:48:58	1780.0	39	AT	1778.0	1780.0	Buy		5,847	105	LSE
03:48:58	1780.0	43	AT	1778.0	1780.0	Buy		5,808	104	LSE
03:48:58	1780.0	43	AT	1778.0	1780.0	Buy		5,765	103	LSE
03:48:58	1780.0	43	AT	1778.0	1780.0	Buy		5,722	102	LSE
03:48:58	1780.0	43	AT	1778.0	1780.0	Buy		5,679	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions