ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,794.80
0.00%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42648
-0.09%
Bitcoin
89,874.17
-1.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Genus Plc (GNS)

  7. Genus Plc (GNS) Trades

Genus Plc

Genus Plc (GNS)

Genius Group Limited
1,802.00
0.00
( 0.00% )
Updated: 02:05:19
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GNS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:37:46 1754.0 49 AT 1750.0 1752.0 Buy
83,611 689 LSE
10:37:46 1754.0 87 AT 1750.0 1752.0 Buy
83,562 688 LSE
10:35:13 1754.0 30244 UT 1750.0 1752.0 Buy
83,475 687 LSE
10:25:16 1752.0 15 AT 1750.0 1752.0 Buy
53,231 686 LSE
10:25:16 1752.0 16 AT 1750.0 1752.0 Buy
53,216 685 LSE
10:25:16 1752.0 14 AT 1750.0 1752.0 Buy
53,200 684 LSE
10:25:16 1752.0 107 AT 1750.0 1752.0 Buy
53,186 683 LSE
10:24:23 1750.0 74 O 1750.0 1752.0 Sell
53,079 682 LSE
10:24:23 1750.0 74 O 1750.0 1752.0 Sell
53,005 681 LSE
10:23:25 1750.0 45 O 1750.0 1754.0 Sell
52,931 680 LSE
10:23:25 1750.0 45 O 1750.0 1754.0 Sell
52,886 679 LSE
10:23:20 1752.0 38 AT 1752.0 1754.0 Sell
52,841 678 LSE
10:23:20 1752.0 1 AT 1752.0 1754.0 Sell
52,803 677 LSE
10:23:20 1752.0 1 AT 1752.0 1754.0 Sell
52,802 676 LSE
10:23:20 1752.0 24 AT 1752.0 1754.0 Sell
52,801 675 LSE
10:23:20 1752.0 13 AT 1752.0 1754.0 Sell
52,777 674 LSE
10:23:20 1752.0 15 AT 1752.0 1754.0 Sell
52,764 673 LSE
10:21:32 1753.166 50 O 1752.0 1754.0 Buy
52,749 672 LSE
10:18:37 1754.0 40 O 1752.0 1754.0 Buy
52,699 671 LSE
10:15:30 1754.0 22 AT 1752.0 1754.0 Buy
52,659 670 LSE
10:15:30 1754.0 60 AT 1752.0 1754.0 Buy
52,637 669 LSE
10:15:03 1754.0 90 O 1752.0 1754.0 Buy
52,577 668 LSE
10:14:51 1754.0 10 AT 1752.0 1754.0 Buy
52,487 667 LSE
10:14:51 1754.0 13 AT 1752.0 1754.0 Buy
52,477 666 LSE
10:14:51 1754.0 21 AT 1752.0 1754.0 Buy
52,464 665 LSE
10:14:51 1754.0 60 AT 1752.0 1754.0 Buy
52,443 664 LSE
10:14:48 1754.0 40 O 1752.0 1754.0 Buy
52,383 663 LSE
10:14:38 1754.0 12 AT 1752.0 1756.0
52,343 662 LSE
10:14:38 1754.0 60 AT 1752.0 1754.0 Buy
52,331 661 LSE
10:14:38 1754.0 2 AT 1752.0 1754.0 Buy
52,271 660 LSE
10:14:36 1754.0 40 O 1752.0 1754.0 Buy
52,269 659 LSE
10:13:47 1754.0 96 AT 1752.0 1754.0 Buy
52,229 658 LSE
10:13:47 1754.0 14 AT 1752.0 1754.0 Buy
52,133 657 LSE
10:13:47 1754.0 15 AT 1752.0 1754.0 Buy
52,119 656 LSE
10:13:47 1754.0 16 AT 1752.0 1754.0 Buy
52,104 655 LSE
10:13:47 1754.0 71 AT 1752.0 1754.0 Buy
52,088 654 LSE
10:13:47 1754.0 60 AT 1752.0 1754.0 Buy
52,017 653 LSE
10:13:05 1750.0 64 O 1750.0 1754.0 Sell
51,957 652 LSE
10:13:03 1750.0 38 O 1750.0 1754.0 Sell
51,893 651 LSE
10:13:02 1752.0 3 AT 1752.0 1754.0 Sell
51,855 650 LSE
10:13:02 1752.0 41 AT 1752.0 1754.0 Sell
51,852 649 LSE
10:13:02 1754.0 60 AT 1750.0 1754.0 Buy
51,811 648 LSE
10:13:02 1754.0 13 AT 1750.0 1754.0 Buy
51,751 647 LSE
10:13:02 1754.0 59 AT 1750.0 1754.0 Buy
51,738 646 LSE
10:13:02 1754.0 62 AT 1750.0 1754.0 Buy
51,679 645 LSE
10:12:59 1752.0 15 AT 1750.0 1752.0 Buy
51,617 644 LSE
10:12:59 1752.0 17 AT 1750.0 1752.0 Buy
51,602 643 LSE
10:12:59 1752.0 15 AT 1750.0 1752.0 Buy
51,585 642 LSE
10:12:59 1752.0 31 AT 1750.0 1752.0 Buy
51,570 641 LSE
10:12:59 1752.0 112 AT 1750.0 1752.0 Buy
51,539 640 LSE
10:12:59 1752.0 93 AT 1750.0 1752.0 Buy
51,427 639 LSE
10:12:58 1750.0 154 AT 1748.0 1750.0 Buy
51,334 638 LSE
10:12:58 1750.0 15 AT 1750.0 1752.0 Sell
51,180 637 LSE
10:12:58 1750.0 75 AT 1750.0 1752.0 Sell
51,165 636 LSE
10:12:58 1750.0 91 AT 1750.0 1752.0 Sell
51,090 635 LSE
10:12:37 1752.0 40 O 1750.0 1752.0 Buy
50,999 634 LSE
10:12:34 1750.44 343 O 1750.0 1752.0 Sell
50,959 633 LSE
10:10:18 1752.0 95 AT 1752.0 1754.0 Sell
50,616 632 LSE
10:10:18 1752.0 15 AT 1752.0 1754.0 Sell
50,521 631 LSE
10:08:13 1752.0 56 O 1750.0 1754.0
50,506 630 LSE
10:08:08 1752.0 30 AT 1752.0 1754.0 Sell
50,450 629 LSE
10:08:08 1752.0 21 AT 1752.0 1754.0 Sell
50,420 628 LSE
10:08:08 1752.0 73 AT 1752.0 1754.0 Sell
50,399 627 LSE
10:08:08 1752.0 40 AT 1752.0 1754.0 Sell
50,326 626 LSE
10:06:30 1754.0 54 AT 1752.0 1754.0 Buy
50,286 625 LSE
10:06:28 1754.0 1 AT 1752.0 1754.0 Buy
50,232 624 LSE
10:06:28 1754.0 61 AT 1752.0 1754.0 Buy
50,231 623 LSE
10:06:28 1754.0 61 AT 1752.0 1754.0 Buy
50,170 622 LSE
10:06:28 1754.0 22 AT 1750.0 1754.0 Buy
50,109 621 LSE
10:06:28 1754.0 60 AT 1750.0 1754.0 Buy
50,087 620 LSE
10:06:28 1752.0 22 AT 1750.0 1752.0 Buy
50,027 619 LSE
10:05:51 1752.0 17 AT 1748.0 1752.0 Buy
50,005 618 LSE
10:05:16 1752.0 5 AT 1748.0 1752.0 Buy
49,988 617 LSE
10:05:09 1748.0 10 O 1748.0 1752.0 Sell
49,983 616 LSE
10:05:03 1750.0 20 AT 1746.0 1750.0 Buy
49,973 615 LSE
10:00:41 1750.0 42 AT 1746.0 1750.0 Buy
49,953 614 LSE
10:00:24 1750.0 5 AT 1746.0 1750.0 Buy
49,911 613 LSE
10:00:24 1750.0 7 AT 1746.0 1750.0 Buy
49,906 612 LSE
10:00:24 1750.0 13 AT 1746.0 1750.0 Buy
49,899 611 LSE
09:58:02 1749.28 71 O 1748.0 1752.0 Sell
49,886 610 LSE
09:57:07 1750.316 71 O 1748.0 1752.0 Buy
49,815 609 LSE
09:55:50 1750.0 59 AT 1746.0 1750.0 Buy
49,744 608 LSE
09:55:50 1750.0 23 AT 1746.0 1750.0 Buy
49,685 607 LSE
09:55:17 1747.28 1 O 1746.0 1750.0 Sell
49,662 606 LSE
09:43:44 1748.0 43 O 1748.0 1750.0 Sell
49,661 605 LSE
09:43:44 1748.0 43 O 1748.0 1750.0 Sell
49,618 604 LSE
09:43:36 1750.0 30 AT 1748.0 1750.0 Buy
49,575 603 LSE
09:43:36 1750.0 64 AT 1748.0 1750.0 Buy
49,545 602 LSE
09:43:36 1750.0 31 AT 1748.0 1750.0 Buy
49,481 601 LSE

Your Recent History

LSE
GNS
Genus
NASDAQ
SBET
SharpLink Gaming
ASX
XKO
S&P ASX 300
LSE
FLOT
Is $ Flt Rte Bd
LSE
BUR
Burford Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads