Genus (GNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Genus Plc (GNS)
Genus Plc (GNS) Trades

Genus Plc (GNS)

1,788.00

-14.00

( -0.78% )

Updated: 05:07:03

Delayed by 15 minutes

Trade 501 - 451 (08:52-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:32	1756.0	76	O	1756.0	1760.0	Sell		36,488	501	LSE
08:52:27	1758.0	21	AT	1754.0	1758.0	Buy		36,412	500	LSE
08:52:27	1758.0	74	AT	1754.0	1758.0	Buy		36,391	499	LSE
08:41:43	1756.0	31	AT	1754.0	1756.0	Buy		36,317	498	LSE
08:41:43	1756.0	11	AT	1754.0	1756.0	Buy		36,286	497	LSE
08:35:49	1754.0	50	O	1754.0	1758.0	Sell		36,275	496	LSE
08:35:45	1756.0	8	AT	1756.0	1758.0	Sell		36,225	495	LSE
08:35:45	1756.0	8	AT	1756.0	1758.0	Sell		36,217	494	LSE
08:35:45	1756.0	9	AT	1756.0	1758.0	Sell		36,209	493	LSE
08:35:45	1756.0	60	AT	1756.0	1758.0	Sell		36,200	492	LSE
08:35:45	1756.0	6	AT	1756.0	1758.0	Sell		36,140	491	LSE
08:35:45	1756.0	70	AT	1756.0	1760.0	Sell		36,134	490	LSE
08:35:45	1758.0	14	AT	1758.0	1764.0	Sell		36,064	489	LSE
08:35:45	1758.0	15	AT	1758.0	1764.0	Sell		36,050	488	LSE
08:35:45	1758.0	15	AT	1758.0	1764.0	Sell		36,035	487	LSE
08:35:45	1758.0	17	AT	1758.0	1764.0	Sell		36,020	486	LSE
08:35:45	1758.0	89	AT	1758.0	1764.0	Sell		36,003	485	LSE
08:34:58	1760.0	11	AT	1756.0	1760.0	Buy		35,914	484	LSE
08:34:58	1760.0	1	AT	1756.0	1760.0	Buy		35,903	483	LSE
08:34:58	1760.0	24	AT	1756.0	1760.0	Buy		35,902	482	LSE
08:34:12	1760.0	5	AT	1756.0	1760.0	Buy		35,878	481	LSE
08:32:42	1756.0	15	O	1756.0	1762.0	Sell		35,873	480	LSE
08:31:30	1758.0	72	AT	1754.0	1758.0	Buy		35,858	479	LSE
08:31:30	1758.0	26	AT	1754.0	1758.0	Buy		35,786	478	LSE
08:31:30	1758.0	14	AT	1754.0	1758.0	Buy		35,760	477	LSE
08:31:30	1758.0	15	AT	1754.0	1758.0	Buy		35,746	476	LSE
08:31:30	1758.0	14	AT	1754.0	1758.0	Buy		35,731	475	LSE
08:31:10	1756.0	51	AT	1752.0	1756.0	Buy		35,717	474	LSE
08:31:10	1756.0	14	AT	1752.0	1756.0	Buy		35,666	473	LSE
08:31:10	1756.0	16	AT	1752.0	1756.0	Buy		35,652	472	LSE
08:31:10	1756.0	17	AT	1752.0	1756.0	Buy		35,636	471	LSE
08:31:10	1754.0	20	AT	1750.0	1754.0	Buy		35,619	470	LSE
08:31:10	1754.0	3	AT	1750.0	1754.0	Buy		35,599	469	LSE
08:31:10	1754.0	28	AT	1750.0	1754.0	Buy		35,596	468	LSE
08:31:10	1754.0	20	AT	1750.0	1754.0	Buy		35,568	467	LSE
08:30:45	1752.0	20	AT	1750.0	1752.0	Buy		35,548	466	LSE
08:30:45	1752.0	16	AT	1750.0	1752.0	Buy		35,528	465	LSE
08:30:45	1752.0	14	AT	1750.0	1752.0	Buy		35,512	464	LSE
08:30:45	1752.0	15	AT	1750.0	1752.0	Buy		35,498	463	LSE
08:30:44	1752.0	29	O	1750.0	1752.0	Buy		35,483	462	LSE
08:26:59	1752.0	2	AT	1752.0	1754.0	Sell		35,454	461	LSE
08:26:59	1752.0	19	AT	1752.0	1754.0	Sell		35,452	460	LSE
08:26:59	1752.0	8	AT	1752.0	1754.0	Sell		35,433	459	LSE
08:26:59	1752.0	3	AT	1752.0	1754.0	Sell		35,425	458	LSE
08:26:59	1752.0	55	AT	1752.0	1754.0	Sell		35,422	457	LSE
08:26:59	1752.0	32	AT	1752.0	1754.0	Sell		35,367	456	LSE
08:26:59	1752.0	5	AT	1752.0	1754.0	Sell		35,335	455	LSE
08:26:59	1752.0	45	AT	1752.0	1754.0	Sell		35,330	454	LSE
08:20:29	1752.0	58	AT	1748.0	1752.0	Buy		35,285	453	LSE
08:20:29	1752.0	47	AT	1748.0	1752.0	Buy		35,227	452	LSE
08:20:21	1749.195	440	O	1748.0	1752.0	Sell		35,180	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions