Genus (GNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Genus Plc (GNS)
Genus Plc (GNS) Trades

Genus Plc (GNS)

1,790.00

-12.00

( -0.67% )

Updated: 05:37:48

Delayed by 15 minutes

Trade 101 - 51 (03:29-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:59	1784.0	44	AT	1784.0	1786.0	Sell		4,461	101	LSE
03:29:59	1784.0	46	AT	1784.0	1786.0	Sell		4,417	100	LSE
03:29:59	1784.0	4	AT	1784.0	1786.0	Sell		4,371	99	LSE
03:29:59	1784.0	42	AT	1784.0	1786.0	Sell		4,367	98	LSE
03:29:59	1784.0	42	AT	1782.0	1784.0	Buy		4,325	97	LSE
03:29:59	1784.0	42	AT	1782.0	1784.0	Buy		4,283	96	LSE
03:29:59	1784.0	158	O	1782.0	1786.0			4,241	95	LSE
03:29:59	1784.0	46	AT	1784.0	1786.0	Sell		4,083	94	LSE
03:29:59	1784.0	46	AT	1784.0	1786.0	Sell		4,037	93	LSE
03:29:59	1784.0	46	AT	1784.0	1788.0	Sell		3,991	92	LSE
03:29:59	1784.0	15	AT	1784.0	1788.0	Sell		3,945	91	LSE
03:29:59	1784.0	15	AT	1784.0	1788.0	Sell		3,930	90	LSE
03:29:59	1784.0	17	AT	1784.0	1788.0	Sell		3,915	89	LSE
03:29:59	1786.0	46	AT	1786.0	1788.0	Sell		3,898	88	LSE
03:29:59	1786.0	15	AT	1782.0	1786.0	Buy		3,852	87	LSE
03:29:59	1786.0	17	AT	1782.0	1786.0	Buy		3,837	86	LSE
03:29:59	1786.0	17	AT	1782.0	1786.0	Buy		3,820	85	LSE
03:29:57	1784.0	31	AT	1782.0	1784.0	Buy		3,803	84	LSE
03:29:57	1784.0	50	AT	1782.0	1784.0	Buy		3,772	83	LSE
03:29:57	1784.0	31	AT	1782.0	1784.0	Buy		3,722	82	LSE
03:29:56	1784.0	31	AT	1782.0	1784.0	Buy		3,691	81	LSE
03:29:56	1784.0	46	AT	1782.0	1784.0	Buy		3,660	80	LSE
03:29:56	1784.0	35	AT	1782.0	1784.0	Buy		3,614	79	LSE
03:29:56	1784.0	10	AT	1782.0	1784.0	Buy		3,579	78	LSE
03:29:56	1784.0	41	AT	1782.0	1784.0	Buy		3,569	77	LSE
03:29:56	1784.0	51	AT	1782.0	1784.0	Buy		3,528	76	LSE
03:29:56	1784.0	10	AT	1782.0	1784.0	Buy		3,477	75	LSE
03:29:56	1784.0	41	AT	1782.0	1784.0	Buy		3,467	74	LSE
03:29:56	1784.0	47	AT	1782.0	1784.0	Buy		3,426	73	LSE
03:29:55	1784.0	36	AT	1782.0	1784.0	Buy		3,379	72	LSE
03:29:55	1784.0	31	AT	1782.0	1784.0	Buy		3,343	71	LSE
03:29:55	1784.0	31	AT	1782.0	1784.0	Buy		3,312	70	LSE
03:29:55	1784.0	91	AT	1782.0	1784.0	Buy		3,281	69	LSE
03:29:55	1784.0	56	AT	1782.0	1784.0	Buy		3,190	68	LSE
03:29:55	1782.0	30	AT	1778.0	1782.0	Buy		3,134	67	LSE
03:29:55	1782.0	9	AT	1778.0	1782.0	Buy		3,104	66	LSE
03:29:55	1782.0	47	AT	1778.0	1782.0	Buy		3,095	65	LSE
03:25:58	1780.0	49	AT	1780.0	1784.0	Sell		3,048	64	LSE
03:25:31	1784.0	36	O	1780.0	1784.0	Buy		2,999	63	LSE
03:25:24	1784.0	560	O	1780.0	1784.0	Buy		2,963	62	LSE
03:25:23	1784.0	19	AT	1784.0	1788.0	Sell		2,403	61	LSE
03:23:50	1788.0	10	O	1784.0	1788.0	Buy		2,384	60	LSE
03:20:44	1788.0	92	O	1784.0	1788.0	Buy		2,374	59	LSE
03:11:56	1784.0	51	O	1784.0	1788.0	Sell		2,282	58	LSE
02:56:05	1782.0	29	AT	1780.0	1782.0	Buy		2,231	57	LSE
02:56:05	1782.0	3	AT	1780.0	1782.0	Buy		2,202	56	LSE
02:52:21	1780.0	56	AT	1778.0	1780.0	Buy		2,199	55	LSE
02:52:21	1780.0	30	AT	1778.0	1780.0	Buy		2,143	54	LSE
02:51:52	1780.0	58	AT	1780.0	1784.0	Sell		2,113	53	LSE
02:51:52	1780.0	24	AT	1780.0	1784.0	Sell		2,055	52	LSE
02:51:52	1780.0	34	AT	1780.0	1784.0	Sell		2,031	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions