Genus (GNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Genus Plc (GNS)
Genus Plc (GNS) Trades

Genus Plc (GNS)

1,796.00

-6.00

( -0.33% )

Updated: 04:47:40

Delayed by 15 minutes

Trade 601 - 551 (09:43-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:36	1750.0	31	AT	1748.0	1750.0	Buy		49,481	601	LSE
09:43:36	1750.0	16	AT	1748.0	1750.0	Buy		49,450	600	LSE
09:43:17	1746.0	2	O	1746.0	1750.0	Sell		49,434	599	LSE
09:40:29	1748.0	51	O	1748.0	1750.0	Sell		49,432	598	LSE
09:40:25	1750.0	2	AT	1750.0	1754.0	Sell		49,381	597	LSE
09:40:25	1750.0	58	AT	1750.0	1754.0	Sell		49,379	596	LSE
09:39:29	1752.0	60	AT	1752.0	1754.0	Sell		49,321	595	LSE
09:39:29	1754.0	68	AT	1750.0	1754.0	Buy		49,261	594	LSE
09:39:29	1754.0	9	AT	1750.0	1754.0	Buy		49,193	593	LSE
09:39:29	1754.0	43	AT	1750.0	1754.0	Buy		49,184	592	LSE
09:39:29	1754.0	62	AT	1750.0	1754.0	Buy		49,141	591	LSE
09:36:15	1750.0	41	AT	1750.0	1754.0	Sell		49,079	590	LSE
09:36:15	1750.0	6	AT	1750.0	1754.0	Sell		49,038	589	LSE
09:36:15	1750.0	8	AT	1750.0	1754.0	Sell		49,032	588	LSE
09:36:15	1750.0	17	AT	1750.0	1754.0	Sell		49,024	587	LSE
09:36:15	1750.0	15	AT	1750.0	1754.0	Sell		49,007	586	LSE
09:36:15	1750.0	19	AT	1750.0	1754.0	Sell		48,992	585	LSE
09:36:15	1750.0	16	AT	1750.0	1754.0	Sell		48,973	584	LSE
09:35:21	1750.0	53	O	1750.0	1754.0	Sell		48,957	583	LSE
09:35:16	1750.0	118	O	1750.0	1754.0	Sell		48,904	582	LSE
09:35:11	1752.0	120	AT	1750.0	1752.0	Buy		48,786	581	LSE
09:35:11	1752.0	100	AT	1750.0	1752.0	Buy		48,666	580	LSE
09:35:11	1752.0	17	AT	1750.0	1752.0	Buy		48,566	579	LSE
09:35:11	1750.0	100	AT	1748.0	1750.0	Buy		48,549	578	LSE
09:35:11	1748.0	476	AT	1746.0	1748.0	Buy		48,449	577	LSE
09:35:11	1748.0	53	AT	1748.0	1752.0	Sell		47,973	576	LSE
09:35:11	1748.0	14	AT	1748.0	1752.0	Sell		47,920	575	LSE
09:35:11	1748.0	17	AT	1748.0	1752.0	Sell		47,906	574	LSE
09:35:11	1748.0	15	AT	1748.0	1752.0	Sell		47,889	573	LSE
09:35:11	1748.0	47	AT	1748.0	1752.0	Sell		47,874	572	LSE
09:35:11	1748.0	55	AT	1748.0	1752.0	Sell		47,827	571	LSE
09:35:11	1748.0	68	AT	1748.0	1752.0	Sell		47,772	570	LSE
09:35:11	1748.0	83	AT	1748.0	1752.0	Sell		47,704	569	LSE
09:35:11	1748.0	36	AT	1748.0	1752.0	Sell		47,621	568	LSE
09:32:32	1748.0	204	AT	1748.0	1752.0	Sell		47,585	567	LSE
09:28:10	1750.0	6	AT	1750.0	1754.0	Sell		47,381	566	LSE
09:28:10	1750.0	15	AT	1750.0	1754.0	Sell		47,375	565	LSE
09:28:10	1750.0	17	AT	1750.0	1754.0	Sell		47,360	564	LSE
09:28:10	1750.0	17	AT	1750.0	1754.0	Sell		47,343	563	LSE
09:25:31	1752.0	84	AT	1752.0	1754.0	Sell		47,326	562	LSE
09:19:36	1752.0	31	AT	1748.0	1752.0	Buy		47,242	561	LSE
09:17:35	1750.0	17	AT	1748.0	1750.0	Buy		47,211	560	LSE
09:17:13	1748.0	40	O	1748.0	1752.0	Sell		47,194	559	LSE
09:17:13	1748.0	40	O	1748.0	1752.0	Sell		47,154	558	LSE
09:17:08	1750.0	33	AT	1748.0	1750.0	Buy		47,114	557	LSE
09:17:08	1750.0	12	AT	1746.0	1750.0	Buy		47,081	556	LSE
09:17:08	1750.0	143	AT	1746.0	1750.0	Buy		47,069	555	LSE
09:17:08	1750.0	22	AT	1746.0	1750.0	Buy		46,926	554	LSE
09:17:08	1750.0	85	AT	1746.0	1750.0	Buy		46,904	553	LSE
09:17:08	1750.0	17	AT	1746.0	1750.0	Buy		46,819	552	LSE
09:17:08	1750.0	16	AT	1746.0	1750.0	Buy		46,802	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions