Genus (GNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Genus Plc (GNS)
Genus Plc (GNS) Trades

Genus Plc (GNS)

1,788.00

-14.00

( -0.78% )

Updated: 05:07:03

Delayed by 15 minutes

Trade 151 - 101 (03:30-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:36	1786.0	38	AT	1782.0	1786.0	Buy		7,508	151	LSE
03:30:35	1785.0	1010	O	1782.0	1786.0	Buy		7,470	150	LSE
03:30:35	1784.0	49	O	1782.0	1786.0			6,460	149	LSE
03:30:35	1784.0	40	AT	1782.0	1784.0	Buy		6,411	148	LSE
03:30:35	1784.0	55	AT	1782.0	1784.0	Buy		6,371	147	LSE
03:30:33	1784.0	61	AT	1782.0	1784.0	Buy		6,316	146	LSE
03:30:31	1784.0	12	AT	1782.0	1784.0	Buy		6,255	145	LSE
03:30:22	1784.0	3	AT	1782.0	1784.0	Buy		6,243	144	LSE
03:30:21	1784.0	46	AT	1784.0	1786.0	Sell		6,240	143	LSE
03:30:21	1784.0	46	AT	1784.0	1786.0	Sell		6,194	142	LSE
03:30:21	1784.0	23	AT	1782.0	1784.0	Buy		6,148	141	LSE
03:30:21	1784.0	22	AT	1782.0	1784.0	Buy		6,125	140	LSE
03:30:20	1784.0	65	AT	1782.0	1784.0	Buy		6,103	139	LSE
03:30:20	1784.0	49	AT	1782.0	1784.0	Buy		6,038	138	LSE
03:30:20	1784.0	35	AT	1782.0	1784.0	Buy		5,989	137	LSE
03:30:20	1784.0	65	AT	1782.0	1784.0	Buy		5,954	136	LSE
03:30:19	1786.0	13	AT	1782.0	1786.0	Buy		5,889	135	LSE
03:30:19	1784.0	38	AT	1782.0	1784.0	Buy		5,876	134	LSE
03:30:17	1784.0	3	AT	1782.0	1784.0	Buy		5,838	133	LSE
03:30:17	1784.0	39	AT	1782.0	1784.0	Buy		5,835	132	LSE
03:30:16	1784.0	35	AT	1782.0	1784.0	Buy		5,796	131	LSE
03:30:12	1784.0	5	AT	1782.0	1784.0	Buy		5,761	130	LSE
03:30:12	1784.0	7	O	1782.0	1784.0	Buy		5,756	129	LSE
03:30:12	1784.0	46	AT	1784.0	1786.0	Sell		5,749	128	LSE
03:30:12	1784.0	46	AT	1784.0	1786.0	Sell		5,703	127	LSE
03:30:12	1784.0	47	AT	1782.0	1784.0	Buy		5,657	126	LSE
03:30:12	1784.0	19	AT	1782.0	1784.0	Buy		5,610	125	LSE
03:30:12	1784.0	18	AT	1782.0	1784.0	Buy		5,591	124	LSE
03:30:11	1784.0	37	AT	1782.0	1784.0	Buy		5,573	123	LSE
03:30:11	1784.0	37	AT	1782.0	1784.0	Buy		5,536	122	LSE
03:30:11	1784.0	40	AT	1782.0	1784.0	Buy		5,499	121	LSE
03:30:11	1784.0	15	AT	1782.0	1784.0	Buy		5,459	120	LSE
03:30:10	1784.0	46	AT	1784.0	1786.0	Sell		5,444	119	LSE
03:30:10	1784.0	45	AT	1782.0	1784.0	Buy		5,398	118	LSE
03:30:10	1784.0	57	AT	1782.0	1784.0	Buy		5,353	117	LSE
03:30:10	1784.0	57	AT	1782.0	1784.0	Buy		5,296	116	LSE
03:30:09	1784.0	16	AT	1784.0	1786.0	Sell		5,239	115	LSE
03:30:09	1784.0	46	AT	1784.0	1786.0	Sell		5,223	114	LSE
03:30:09	1784.0	72	O	1784.0	1786.0	Sell		5,177	113	LSE
03:30:09	1784.0	46	AT	1784.0	1786.0	Sell		5,105	112	LSE
03:30:09	1784.0	46	AT	1784.0	1786.0	Sell		5,059	111	LSE
03:30:09	1784.0	46	AT	1784.0	1786.0	Sell		5,013	110	LSE
03:30:09	1784.0	46	AT	1784.0	1786.0	Sell		4,967	109	LSE
03:30:09	1784.0	61	AT	1782.0	1784.0	Buy		4,921	108	LSE
03:30:09	1784.0	43	AT	1782.0	1784.0	Buy		4,860	107	LSE
03:30:01	1784.0	44	AT	1782.0	1784.0	Buy		4,817	106	LSE
03:30:00	1784.0	161	O	1782.0	1784.0	Buy		4,773	105	LSE
03:30:00	1784.0	46	AT	1784.0	1786.0	Sell		4,612	104	LSE
03:30:00	1784.0	46	AT	1784.0	1786.0	Sell		4,566	103	LSE
03:30:00	1784.0	59	AT	1782.0	1784.0	Buy		4,520	102	LSE
03:29:59	1784.0	44	AT	1784.0	1786.0	Sell		4,461	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions